Centrifuge (CFG) Canlı Fiyat

Centrifuge logo
CFGCentrifuge
BRL 1,79 -2.02%
Piyasa değeri
BRL 1,01B
2.96%
Hacim (24s)
BRL 50.321.434
0.22%
Dolaşımdaki miktar
564.689.560 CFG
Yayın tarihi
-

Data provided by Coingecko API

CFG Fiyat İstatistikleri

Fiyat / Centrifuge Fiyatı Bugün

Centrifuge Fiyatı
BRL 1,79

Fiyat Değişimi

BRL -0,036922699
2.02%
24s Düşük / 24s Yüksek
BRL 1,75 / BRL 1,87

Alım Satım Hacmi

BRL 50.321.434
0.22%
Hacim / Piyasa Değeri
0,049995362
Piyasa hakimiyeti
0,0046855713%
Piyasa sıralaması
#344

Centrifuge Arzı

Daloşımdaki Arz
564.689.560 CFG
Toplam Arz
680.000.000 CFG
Maks Arz
0 CFG

Centrifuge piyasa değeri

Piyasa Değeri
BRL 1.006.522.000
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.212.055.300
0.10%

Dünkü Centrifuge Fiyatı

Dünkü Düşük / Yüksek
BRL 1,7771174 / BRL 1,7914411
Dünkü Açılış / Kapanış
BRL 1,7914411 / BRL 1,7771174
Dünkü Değişim
0.32%
Dünkü Hacim
BRL 45.164.403

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,319408 / BRL 0,3830228
30g Düşük/30g Yüksek
BRL 1,7563082 / BRL 1,9913142
90g Düşük/90g Yüksek
BRL 1,7563082 / BRL 2,0297228
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,734616 / BRL 2,08035
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
BRL 2,17
18.11%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,76735
131.67%

Data provided by Coingecko API

CFG'den BRL'ye Dönüştürücü

Centrifuge
CentrifugeCFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Centrifuge Fiyat Tablosu (CFG'den BRL'ye)

    CFGBRL TradingView tarafından

    Centrifuge Borsaları

    Instant crypto to crypto exchange coming soon!

    Centrifuge Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 1,901972
    BRL 0
    BRL 1,991314
    BRL 1,756308
    03.09.2025
    BRL 1,960111
    BRL 1,901972
    BRL 1,973387
    BRL 1,885295
    02.09.2025
    BRL 1,808679
    BRL 1,960111
    BRL 2,029723
    BRL 1,806702
    01.09.2025
    BRL 1,933714
    BRL 1,808679
    BRL 1,939862
    BRL 1,831408
    31.08.2025
    BRL 1,964293
    BRL 1,933714
    BRL 2,08035
    BRL 1,958156
    30.08.2025
    BRL 1,829694
    BRL 1,964293
    BRL 1,969682
    BRL 1,80808
    29.08.2025
    BRL 1,831604
    BRL 1,829694
    BRL 1,909199
    BRL 1,734616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 49 saniye

    Explore Our Other Products for CFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.239
    2.08%
    Piyasa değeriBRL 2,25T
    HacimBRL 48,29B
    2
    BRL 4.468,77
    1.27%
    Piyasa değeriBRL 539,1B
    HacimBRL 34,96B
    3
    BRL 2,88
    1.10%
    Piyasa değeriBRL 170,89B
    HacimBRL 5,2B
    5
    BRL 855,39
    0.77%
    Piyasa değeriBRL 118,82B
    HacimBRL 840,8M
    6
    BRL 209,18
    0.46%
    Piyasa değeriBRL 113,17B
    HacimBRL 6,76B
    9
    BRL 0,22
    1.83%
    Piyasa değeriBRL 33,17B
    HacimBRL 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    342
    BRL 48,63
    1.55%
    Piyasa değeriBRL 1,02B
    HacimBRL 174,82M
    343
    BRL 12,9
    4.87%
    Piyasa değeriBRL 1,02B
    HacimBRL 2,25M
    345
    BRL 0,98
    1.22%
    Piyasa değeriBRL 1B
    HacimBRL 60,38M
    346
    BRL 0,13
    1.51%
    Piyasa değeriBRL 983,55M
    HacimBRL 22,42M

    Data provided by Coingecko API