Etherfuse CETES (CETES) Live Price

Etherfuse CETES logo
CETESEtherfuse CETES
INR 5.21+ 0.61%
Market Cap
INR 0
0%
Volume (24)
INR 835
1.82%
Circulating Supply
0 CETES
Issue Date
-

Data provided by Coingecko API

CETES price Statistics

Etherfuse CETES Price Today

Etherfuse CETES Price
INR 5.21

Price Change

INR 0.03177142
0.61%
24h Low / 24h High
INR 5.17 / INR 5.39

Trading Volume

INR 834.79
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Etherfuse CETES Supply

Circulating Supply
0 CETES
Total Supply
35,229,117.697 CETES
Max Supply
0 CETES

Etherfuse CETES Market Cap

Fully Diluted
Market Cap

INR 183,716,550
1.46%

Etherfuse CETES Price Yesterday

Yesterday's Low / High
INR 5.2751758 / INR 5.3086783
Yesterday's Open / Close
INR 5.2751758 / INR 5.3086783
Yesterday's Change
1.55%
Yesterday's Volume
INR 271.69352

Etherfuse CETES Price History

7d Low / 7d High
INR 0.058494506 / INR 0.0603925
30d Low / 30d High
INR 5.1746433 / INR 5.3086783
90d Low / 90d High
INR 5.1746433 / INR 5.3271141
52 Week Low / 52 Week High
INR 5.1582113 / INR 5.3281285
All Time HighApr 20, 2025 (4 months ago)
INR 18.52
71.83%
All Time LowMay 26, 2025 (3 months ago)
INR 3.06
70.60%

Data provided by Coingecko API

CETES to INR converter

Etherfuse CETES
Etherfuse CETESCETES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETES Safely with 3Commas

Use a proven backtested strategy for CETES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Etherfuse CETES Price Chart (CETES to INR)

    CETESINR by TradingView

    Etherfuse CETES Exchanges

    Instant crypto to crypto exchange coming soon!

    Etherfuse CETES Historical Price Data (INR)

    Date
    9/8/2025
    INR 5.226113
    INR 0
    INR 5.308678
    INR 5.174643
    9/7/2025
    INR 5.268166
    INR 5.226113
    INR 5.289661
    INR 5.245999
    9/6/2025
    INR 5.272898
    INR 5.268166
    INR 5.286204
    INR 5.216143
    9/5/2025
    INR 5.259763
    INR 5.272898
    INR 5.328128
    INR 5.240463
    9/4/2025
    INR 5.183968
    INR 5.259763
    INR 5.287064
    INR 5.181062
    9/3/2025
    INR 5.272864
    INR 5.183968
    INR 5.273754
    INR 5.184277
    9/2/2025
    INR 5.326752
    INR 5.272864
    INR 5.326752
    INR 5.158211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 57 seconds

    Explore Our Other Products for CETES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,263
    0.49%
    Market CapINR 2.22T
    VolumeINR 38.24B
    2
    INR 4,286.45
    0.06%
    Market CapINR 516.96B
    VolumeINR 28.36B
    3
    INR 2.95
    2.75%
    Market CapINR 175.95B
    VolumeINR 5.73B
    5
    INR 873.17
    0.66%
    Market CapINR 121.53B
    VolumeINR 1.15B
    6
    INR 212.63
    2.88%
    Market CapINR 115.26B
    VolumeINR 10.02B
    9
    INR 0.236816
    3.59%
    Market CapINR 35.7B
    VolumeINR 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API