Chill House (CHILLHOUSE) Canlı Fiyat

Chill House logo
CHILLHOUSEChill House
BTC 0 -7.19%
Piyasa değeri
BTC 71
6.69%
Hacim (24s)
BTC 18
2.75%
Dolaşımdaki miktar
998.835.850 CHILLHOUSE
Yayın tarihi
-

Data provided by Coingecko API

CHILLHOUSE Fiyat İstatistikleri

Fiyat / Chill House Fiyatı Bugün

Chill House Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
7.19%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 17,896861
2.75%
Hacim / Piyasa Değeri
0,2512616
Piyasa hakimiyeti
0,00020192521%
Piyasa sıralaması
#1953

Chill House Arzı

Daloşımdaki Arz
998.835.847,254 CHILLHOUSE
Toplam Arz
998.835.847,254 CHILLHOUSE
Maks Arz
1.000.000.000 CHILLHOUSE

Chill House piyasa değeri

Piyasa Değeri
BTC 71,228
6.69%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 71,228
5.45%

Dünkü Chill House Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
5.59%
Dünkü Hacim
BTC 19,529078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,0079645745 / BTC 0,010964491
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekAğu 6, 2025 (29 gün önce)
BTC <0.000001
71.17%
Tüm Zamanlar DüşükMay 14, 2025 (3 ay önce)
BTC <0.000001
738.28%

Data provided by Coingecko API

CHILLHOUSE'den BTC'ye Dönüştürücü

Chill House
Chill HouseCHILLHOUSE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chill House Fiyat Tablosu (CHILLHOUSE'den BTC'ye)

    CHILLHOUSEBTC TradingView tarafından

    Chill House Borsaları

    Instant crypto to crypto exchange coming soon!

    Chill House Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    02.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    01.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Explore Our Other Products for CHILLHOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.894
    2.10%
    Piyasa değeriBTC 2,19T
    HacimBTC 36,47B
    2
    BTC 4.278,35
    4.43%
    Piyasa değeriBTC 515,57B
    HacimBTC 30,02B
    4
    BTC 2,79
    2.39%
    Piyasa değeriBTC 166,01B
    HacimBTC 4,27B
    5
    BTC 843,53
    1.56%
    Piyasa değeriBTC 117,39B
    HacimBTC 949,42M
    6
    BTC 202,46
    3.67%
    Piyasa değeriBTC 109,57B
    HacimBTC 4,84B
    9
    BTC 0,210906
    4.50%
    Piyasa değeriBTC 31,8B
    HacimBTC 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1950
    BTC 0,00000072
    2.04%
    Piyasa değeriBTC 72
    HacimBTC 0
    1951
    BTC 0,00000009
    4.28%
    Piyasa değeriBTC 72
    HacimBTC 3
    1952
    BTC 0
    10.15%
    Piyasa değeriBTC 71
    HacimBTC 1
    1954
    BTC 0
    8.31%
    Piyasa değeriBTC 71
    HacimBTC 3
    1955
    BTC 0,00000009
    0.21%
    Piyasa değeriBTC 71
    HacimBTC 3

    Data provided by Coingecko API