Chill House (CHILLHOUSE) Canlı Fiyat

Chill House logo
CHILLHOUSEChill House
0,007057 -12.02%
Piyasa değeri
€7,05M
11.94%
Hacim (24s)
1.751.007
2.76%
Dolaşımdaki miktar
998.835.950 CHILLHOUSE
Yayın tarihi
-

Data provided by Coingecko API

CHILLHOUSE Fiyat İstatistikleri

Fiyat / Chill House Fiyatı Bugün

Chill House Fiyatı
€0,00705725

Fiyat Değişimi

€-0,00096439285
12.02%
24s Düşük / 24s Yüksek
€0,00690008 / €0,00820277

Alım Satım Hacmi

€1.751.007
2.76%
Hacim / Piyasa Değeri
0,24840361
Piyasa hakimiyeti
0,00020926011%
Piyasa sıralaması
#1926

Chill House Arzı

Daloşımdaki Arz
998.835.947,266 CHILLHOUSE
Toplam Arz
998.835.947,266 CHILLHOUSE
Maks Arz
1.000.000.000 CHILLHOUSE

Chill House piyasa değeri

Piyasa Değeri
€7.049.040
11.94%

Tamamen Seyreltilmiş
Piyasa değeri

€7.049.040
2.57%

Dünkü Chill House Fiyatı

Dünkü Düşük / Yüksek
€0,0071234603 / €0,0073640613
Dünkü Açılış / Kapanış
€0,0071234603 / €0,0073640613
Dünkü Değişim
2.57%
Dünkü Hacim
€1.875.451,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0080722124 / €0,012074303
30g Düşük/30g Yüksek
€0,0071234603 / €0,0087025613
90g Düşük/90g Yüksek
€0,0071234603 / €0,0087025613
52 Hafta Düşük / 52 Hafta Yüksek
€0,0071057802 / €0,010372249
Tüm Zamanlar YüksekAğu 6, 2025 (28 gün önce)
€0,02449394
71.38%
Tüm Zamanlar DüşükMay 14, 2025 (3 ay önce)
€0,00078346
794.62%

Data provided by Coingecko API

CHILLHOUSE'den EUR'ye Dönüştürücü

Chill House
Chill HouseCHILLHOUSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chill House Fiyat Tablosu (CHILLHOUSE'den EUR'ye)

    CHILLHOUSEEUR TradingView tarafından

    Chill House Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    CHILLHOUSE/EUR
    €0,00023
    €14.510
    Recently

    Chill House Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,008099
    €0
    €0,008607
    €0,007123
    02.09.2025
    €0,007336
    €0,008099
    €0,008703
    €0,007336
    01.09.2025
    €0,007723
    €0,007336
    €0,008069
    €0,007315
    31.08.2025
    €0,007181
    €0,007723
    €0,008507
    €0,007181
    30.08.2025
    €0,007773
    €0,007181
    €0,008142
    €0,007106
    29.08.2025
    €0,0092
    €0,007773
    €0,009392
    €0,007582
    28.08.2025
    €0,008924
    €0,0092
    €0,010372
    €0,008589

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 5 saniye

    Explore Our Other Products for CHILLHOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.484
    0.19%
    Piyasa değeri€2,2T
    Hacim€36,6B
    2
    4.366,87
    1.28%
    Piyasa değeri€526,39B
    Hacim€32,28B
    4
    2,82
    0.05%
    Piyasa değeri€167,6B
    Hacim€4,34B
    5
    846,74
    0.63%
    Piyasa değeri€117,82B
    Hacim€955,45M
    6
    206,64
    0.95%
    Piyasa değeri€111,78B
    Hacim€5,97B
    9
    0,21
    0.61%
    Piyasa değeri€32,34B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1918
    0,01
    3.01%
    Piyasa değeri€7,07M
    Hacim€81.497
    1919
    0,07
    0.18%
    Piyasa değeri€7,07M
    Hacim€155.764
    1920
    0,95
    0.22%
    Piyasa değeri€7,06M
    Hacim€8.409
    1921
    0,87
    0.28%
    Piyasa değeri€7,04M
    Hacim€31.817
    1922
    0,00000704
    2.21%
    Piyasa değeri€7,04M
    Hacim€64.306

    Data provided by Coingecko API