Chunking (SN40) Canlı Fiyat

Chunking logo
SN40Chunking
INR 72,89+ 1.10%
Piyasa değeri
INR 150,33M
1.63%
Hacim (24s)
INR 147.258
0.21%
Dolaşımdaki miktar
2.062.298 SN40
Yayın tarihi
-

Data provided by Coingecko API

SN40 Fiyat İstatistikleri

Fiyat / Chunking Fiyatı Bugün

Chunking Fiyatı
INR 72,89

Fiyat Değişimi

INR 0,790006
1.10%
24s Düşük / 24s Yüksek
INR 71,5 / INR 74,29

Alım Satım Hacmi

INR 147.258
0.21%
Hacim / Piyasa Değeri
0,00097955715
Piyasa hakimiyeti
0,000044211926%
Piyasa sıralaması
#3500

Chunking Arzı

Daloşımdaki Arz
2.062.298,006 SN40
Toplam Arz
2.062.298,006 SN40
Maks Arz
21.000.000 SN40

Chunking piyasa değeri

Piyasa Değeri
INR 150.331.200
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 150.331.200
0.40%

Dünkü Chunking Fiyatı

Dünkü Düşük / Yüksek
INR 73,112202 / INR 73,266323
Dünkü Açılış / Kapanış
INR 73,112202 / INR 73,266323
Dünkü Değişim
0.41%
Dünkü Hacim
INR 5.900,4867

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,79847721 / INR 0,9326096
30g Düşük/30g Yüksek
INR 69,954191 / INR 73,772701
90g Düşük/90g Yüksek
INR 69,954191 / INR 80,974659
52 Hafta Düşük / 52 Hafta Yüksek
INR 69,954191 / INR 81,445029
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
INR 138,03
47.19%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
INR 58,54
24.52%

Data provided by Coingecko API

SN40'den INR'ye Dönüştürücü

Chunking
ChunkingSN40
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN40 Safely with 3Commas

Use a proven backtested strategy for SN40 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chunking Fiyat Tablosu (SN40'den INR'ye)

    SN40INR TradingView tarafından

    Chunking Borsaları

    Instant crypto to crypto exchange coming soon!

    Chunking Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 70,226606
    INR 0
    INR 73,266323
    INR 70,050106
    25.08.2025
    INR 78,771595
    INR 70,226606
    INR 78,771595
    INR 69,954191
    24.08.2025
    INR 79,647747
    INR 78,771595
    INR 80,974659
    INR 76,543948
    23.08.2025
    INR 81,129792
    INR 79,647747
    INR 81,129792
    INR 78,205011
    22.08.2025
    INR 73,354796
    INR 81,129792
    INR 81,445029
    INR 73,10257
    21.08.2025
    INR 79,058139
    INR 73,354796
    INR 79,058139
    INR 73,579819
    20.08.2025
    INR 75,533539
    INR 79,058139
    INR 78,993357
    INR 75,498967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 15 saniye

    Explore Our Other Products for SN40

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.009
    1.81%
    Piyasa değeriINR 2,23T
    HacimINR 37,51B
    2
    INR 4.621,64
    1.97%
    Piyasa değeriINR 558,05B
    HacimINR 36,23B
    3
    INR 3,02
    2.29%
    Piyasa değeriINR 179,52B
    HacimINR 6,18B
    5
    INR 863,5
    1.04%
    Piyasa değeriINR 120,28B
    HacimINR 1,16B
    6
    INR 207,72
    7.46%
    Piyasa değeriINR 112,35B
    HacimINR 10,03B
    9
    INR 0,220775
    2.65%
    Piyasa değeriINR 33,29B
    HacimINR 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3495
    INR 50.213
    0.28%
    Piyasa değeriINR 150,87M
    HacimINR 70,32M
    3497
    INR 0,151353
    15.74%
    Piyasa değeriINR 150,52M
    HacimINR 81,37M
    3499
    INR 87,15
    0.09%
    Piyasa değeriINR 150,38M
    HacimINR 2,07M
    3501
    INR 0,150216
    2.66%
    Piyasa değeriINR 150,3M
    HacimINR 367.980
    3498
    INR 0,344681
    0.00%
    Piyasa değeriINR 150,17M
    HacimINR 8,52M

    Data provided by Coingecko API