CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
JPY 0.137245 -4.74%
Market Cap
JPY 44.36M
4.18%
Volume (24)
JPY 164,825
4.23%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
JPY 0.137245

Price Change

JPY -0.0068265742
4.74%
24h Low / 24h High
JPY 0.138043 / JPY 0.144576

Trading Volume

JPY 164,825
4.23%
Volume / Market Cap
0.0037157869
Market Dominance
0.0000089699935%
Market Rank
#5200

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
JPY 44,358,033
4.18%

Fully Diluted
Market Cap

JPY 137,544,540
2.44%

CIA.COM Price Yesterday

Yesterday's Low / High
JPY 0.14058985 / JPY 0.14136904
Yesterday's Open / Close
JPY 0.14058985 / JPY 0.14136904
Yesterday's Change
2.65%
Yesterday's Volume
JPY 173,381.24

CIA.COM Price History

7d Low / 7d High
JPY 0.00091543707 / JPY 0.0010321003
30d Low / 30d High
JPY 0.13857042 / JPY 0.14367558
90d Low / 90d High
JPY 0.13630463 / JPY 0.14879507
52 Week Low / 52 Week High
JPY 0.13134318 / JPY 0.14879507
All Time HighMar 19, 2025 (3 months ago)
JPY 0.252908
45.14%
All Time LowApr 3, 2025 (3 months ago)
JPY 0.092878
49.39%

Data provided by Coingecko API

CIA to JPY converter

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to JPY)

CIAJPY by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (JPY)

Date
7/3/2025
JPY 0.141341
JPY 0
JPY 0.143676
JPY 0.13857
7/2/2025
JPY 0.136643
JPY 0.141341
JPY 0.142612
JPY 0.136643
7/1/2025
JPY 0.14436
JPY 0.136643
JPY 0.145323
JPY 0.136305
6/30/2025
JPY 0.144932
JPY 0.14436
JPY 0.148795
JPY 0.14091
6/29/2025
JPY 0.143228
JPY 0.144932
JPY 0.145107
JPY 0.14111
6/28/2025
JPY 0.134892
JPY 0.143228
JPY 0.143576
JPY 0.134339
6/27/2025
JPY 0.132265
JPY 0.134892
JPY 0.137145
JPY 0.131343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,825
0.48%
Market CapJPY 2.16T
VolumeJPY 28.52B
2
JPY 2,547.87
1.83%
Market CapJPY 307.7B
VolumeJPY 14.6B
4
JPY 2.22
2.35%
Market CapJPY 131.43B
VolumeJPY 3.28B
5
JPY 657.12
0.74%
Market CapJPY 95.87B
VolumeJPY 713.3M
6
JPY 150.89
2.90%
Market CapJPY 80.75B
VolumeJPY 4.47B
9
JPY 0.167586
3.88%
Market CapJPY 25.13B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5198
JPY 0.0000001
7.39%
Market CapJPY 44.63M
VolumeJPY 108,940
5197
JPY 0.04426031
0.86%
Market CapJPY 44.52M
VolumeJPY 348,931
5199
JPY 0.088889
6.04%
Market CapJPY 44.44M
VolumeJPY 112,177
5201
JPY 2.37
0.46%
Market CapJPY 44.35M
VolumeJPY 1,497
Market CapJPY 44.32M
VolumeJPY 29,149

Data provided by Coingecko API