CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
JPY 0.155824+ 0.75%
Market Cap
JPY 50.05M
0.36%
Volume (24)
JPY 183,797
1.21%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
JPY 0.155824

Price Change

JPY 0.00116421
0.75%
24h Low / 24h High
JPY 0.153109 / JPY 0.159126

Trading Volume

JPY 183,797
1.21%
Volume / Market Cap
0.0036726009
Market Dominance
0.0000082525368%
Market Rank
#5846

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
JPY 50,045,460
0.36%

Fully Diluted
Market Cap

JPY 155,180,010
1.20%

CIA.COM Price Yesterday

Yesterday's Low / High
JPY 0.15653419 / JPY 0.15759592
Yesterday's Open / Close
JPY 0.15759592 / JPY 0.15653419
Yesterday's Change
0.79%
Yesterday's Volume
JPY 180,732.78

CIA.COM Price History

7d Low / 7d High
JPY 0.00094981286 / JPY 0.0011083304
30d Low / 30d High
JPY 0.14540261 / JPY 0.15759592
90d Low / 90d High
JPY 0.14410521 / JPY 0.16397767
52 Week Low / 52 Week High
JPY 0.14000428 / JPY 0.16397767
All Time HighMar 19, 2025 (5 months ago)
JPY 0.252908
38.38%
All Time LowApr 3, 2025 (5 months ago)
JPY 0.092878
67.78%

Data provided by Coingecko API

CIA to JPY converter

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to JPY)

CIAJPY by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (JPY)

Date
9/12/2025
JPY 0.146916
JPY 0
JPY 0.157596
JPY 0.146916
9/11/2025
JPY 0.157516
JPY 0.146916
JPY 0.163978
JPY 0.144105
9/10/2025
JPY 0.152592
JPY 0.157516
JPY 0.158064
JPY 0.151731
9/9/2025
JPY 0.150192
JPY 0.152592
JPY 0.154266
JPY 0.148995
9/8/2025
JPY 0.145891
JPY 0.150192
JPY 0.151963
JPY 0.144303
9/7/2025
JPY 0.140486
JPY 0.145891
JPY 0.145976
JPY 0.140486
9/6/2025
JPY 0.142551
JPY 0.140486
JPY 0.143823
JPY 0.140004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 21 minutes and 3 seconds

Explore Our Other Products for CIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,969
0.77%
Market CapJPY 2.31T
VolumeJPY 42.91B
2
JPY 4,719.66
4.20%
Market CapJPY 569.2B
VolumeJPY 37.26B
3
JPY 3.16
3.73%
Market CapJPY 188.65B
VolumeJPY 5.86B
5
JPY 242.12
1.25%
Market CapJPY 131.31B
VolumeJPY 9.95B
6
JPY 940
3.71%
Market CapJPY 130.83B
VolumeJPY 1.56B
8
JPY 0.294732
12.83%
Market CapJPY 44.51B
VolumeJPY 6.73B

Data provided by Coingecko API

More Cryptocurrencies

5854
JPY 0.01915111
6.41%
Market CapJPY 50.09M
VolumeJPY 577,115
5853
JPY 0.05058
6.34%
Market CapJPY 50.08M
VolumeJPY 9.35M
5845
JPY 0.050072
2.90%
Market CapJPY 50.08M
VolumeJPY 420,152
5847
JPY 147.43
0.87%
Market CapJPY 50.03M
VolumeJPY 3.48M
5849
Market CapJPY 50.01M
VolumeJPY 1,473

Data provided by Coingecko API