CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
JPY 0.167461+ 1.41%
Market Cap
JPY 54.01M
1.98%
Volume (24)
JPY 382,688
1.75%
Circulating Supply
322,499,210 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
JPY 0.167461

Price Change

JPY 0.00232025
1.41%
24h Low / 24h High
JPY 0.162533 / JPY 0.176118

Trading Volume

JPY 382,688
1.75%
Volume / Market Cap
0.0070860234
Market Dominance
0.000010999231%
Market Rank
#4859

CIA.COM Supply

Circulating Supply
322,499,207.433 CIA
Total Supply
999,999,207.433 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
JPY 54,006,031
1.98%

Fully Diluted
Market Cap

JPY 167,460,840
2.10%

CIA.COM Price Yesterday

Yesterday's Low / High
JPY 0.16259367 / JPY 0.16544117
Yesterday's Open / Close
JPY 0.16259367 / JPY 0.16544117
Yesterday's Change
2.10%
Yesterday's Volume
JPY 401,065.02

CIA.COM Price History

7d Low / 7d High
JPY 0.00099889262 / JPY 0.001217011
30d Low / 30d High
JPY 0.16095872 / JPY 0.16801017
90d Low / 90d High
JPY 0.15208899 / JPY 0.17660924
52 Week Low / 52 Week High
JPY 0.14246806 / JPY 0.17660924
All Time HighMar 19, 2025 (1 months ago)
JPY 0.252908
33.16%
All Time LowApr 3, 2025 (1 months ago)
JPY 0.092878
82.00%

Data provided by Coingecko API

CIA to JPY converter

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to JPY)

CIAJPY by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (JPY)

Date
5/11/2025
JPY 0.167852
JPY 0
JPY 0.16801
JPY 0.161154
5/10/2025
JPY 0.175869
JPY 0.167852
JPY 0.175929
JPY 0.158227
5/9/2025
JPY 0.168092
JPY 0.175869
JPY 0.176609
JPY 0.164641
5/8/2025
JPY 0.14845
JPY 0.168092
JPY 0.16709
JPY 0.14845
5/7/2025
JPY 0.148149
JPY 0.14845
JPY 0.150617
JPY 0.146777
5/6/2025
JPY 0.148119
JPY 0.148149
JPY 0.148119
JPY 0.142468
5/5/2025
JPY 0.147026
JPY 0.148119
JPY 0.149787
JPY 0.145899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,685
1.53%
Market CapJPY 2.04T
VolumeJPY 43.88B
2
JPY 2,487.22
0.79%
Market CapJPY 300.11B
VolumeJPY 31.36B
4
JPY 2.53
6.78%
Market CapJPY 148.19B
VolumeJPY 10.51B
5
JPY 662.02
1.66%
Market CapJPY 96.59B
VolumeJPY 1.96B
6
JPY 172.31
0.01%
Market CapJPY 89.49B
VolumeJPY 7.9B
8
JPY 0.228553
0.77%
Market CapJPY 34.1B
VolumeJPY 5.01B

Data provided by Coingecko API

More Cryptocurrencies

4857
JPY 0.0006597
0.83%
Market CapJPY 54.34M
VolumeJPY 10,432
4858
JPY 0.052994
0%
Market CapJPY 52.99M
VolumeJPY 149
4869
JPY 0.168371
1.96%
Market CapJPY 54.3M
VolumeJPY 383,736
4860
JPY 0.055652
8.64%
Market CapJPY 54.25M
VolumeJPY 629,971
4861
JPY 0.057203
2.79%
Market CapJPY 54.21M
VolumeJPY 12.27M

Data provided by Coingecko API