CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
JPY 0.133251 -0.08%
Market Cap
JPY 42.97M
0.08%
Volume (24)
JPY 209,618
0.82%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
JPY 0.133251

Price Change

JPY -0.00010331304
0.08%
24h Low / 24h High
JPY 0.130436 / JPY 0.137196

Trading Volume

JPY 209,618
0.82%
Volume / Market Cap
0.0048778506
Market Dominance
0.000008690003%
Market Rank
#5235

CIA.COM Supply

Circulating Supply
322,499,128.193 CIA
Total Supply
999,999,128.193 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
JPY 42,973,436
0.08%

Fully Diluted
Market Cap

JPY 133,251,210
2.15%

CIA.COM Price Yesterday

Yesterday's Low / High
JPY 0.13579407 / JPY 0.13657191
Yesterday's Open / Close
JPY 0.13657191 / JPY 0.13579407
Yesterday's Change
2.15%
Yesterday's Volume
JPY 136,452.08

CIA.COM Price History

7d Low / 7d High
JPY 0.00090525315 / JPY 0.0010321003
30d Low / 30d High
JPY 0.13078403 / JPY 0.13657191
90d Low / 90d High
JPY 0.13078403 / JPY 0.14367558
52 Week Low / 52 Week High
JPY 0.13078403 / JPY 0.14879507
All Time HighMar 19, 2025 (3 months ago)
JPY 0.252908
47.33%
All Time LowApr 3, 2025 (3 months ago)
JPY 0.092878
43.43%

Data provided by Coingecko API

CIA to JPY converter

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to JPY)

CIAJPY by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (JPY)

Date
7/6/2025
JPY 0.13166
JPY 0
JPY 0.136572
JPY 0.130784
7/5/2025
JPY 0.133582
JPY 0.13166
JPY 0.134327
JPY 0.131033
7/4/2025
JPY 0.140344
JPY 0.133582
JPY 0.14071
JPY 0.132029
7/3/2025
JPY 0.141341
JPY 0.140344
JPY 0.143676
JPY 0.13857
7/2/2025
JPY 0.136643
JPY 0.141341
JPY 0.142612
JPY 0.136643
7/1/2025
JPY 0.14436
JPY 0.136643
JPY 0.145323
JPY 0.136305
6/30/2025
JPY 0.144932
JPY 0.14436
JPY 0.148795
JPY 0.14091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,431
0.21%
Market CapJPY 2.16T
VolumeJPY 22.11B
2
JPY 2,551.27
1.23%
Market CapJPY 308.06B
VolumeJPY 14.44B
4
JPY 2.28
0.15%
Market CapJPY 134.58B
VolumeJPY 2.34B
5
JPY 661.69
0.79%
Market CapJPY 96.54B
VolumeJPY 699.02M
6
JPY 151.96
2.33%
Market CapJPY 81.43B
VolumeJPY 4.25B
9
JPY 0.169674
1.84%
Market CapJPY 25.45B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

5238
JPY 0.04303906
4.13%
Market CapJPY 43.04M
VolumeJPY 441,934
Market CapJPY 43.02M
VolumeJPY 66,938
5240
JPY 0.466198
6.68%
Market CapJPY 43.01M
VolumeJPY 201,446
5242
JPY 0.301451
0%
Market CapJPY 42.35M
VolumeJPY 258
5243
JPY 1.4
3.84%
Market CapJPY 42.85M
VolumeJPY 73,850

Data provided by Coingecko API