CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
JPY 0.143746+ 0.84%
Market Cap
JPY 46.36M
0.85%
Volume (24)
JPY 233,826
1.67%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
JPY 0.143746

Price Change

JPY 0.00120056
0.84%
24h Low / 24h High
JPY 0.139685 / JPY 0.146979

Trading Volume

JPY 233,826
1.67%
Volume / Market Cap
0.0050439146
Market Dominance
0.000009480977%
Market Rank
#5105

CIA.COM Supply

Circulating Supply
322,499,128.348 CIA
Total Supply
999,999,128.348 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
JPY 46,358,041
0.85%

Fully Diluted
Market Cap

JPY 143,746,130
1.30%

CIA.COM Price Yesterday

Yesterday's Low / High
JPY 0.1448971 / JPY 0.14637754
Yesterday's Open / Close
JPY 0.1448971 / JPY 0.14637754
Yesterday's Change
1.30%
Yesterday's Volume
JPY 230,718.53

CIA.COM Price History

7d Low / 7d High
JPY 0.0009381978 / JPY 0.0010787191
30d Low / 30d High
JPY 0.13968502 / JPY 0.14637754
90d Low / 90d High
JPY 0.13466148 / JPY 0.14637754
52 Week Low / 52 Week High
JPY 0.13466148 / JPY 0.15477206
All Time HighMar 19, 2025 (2 months ago)
JPY 0.252908
42.92%
All Time LowApr 3, 2025 (2 months ago)
JPY 0.092878
55.44%

Data provided by Coingecko API

CIA to JPY converter

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to JPY)

CIAJPY by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (JPY)

Date
6/8/2025
JPY 0.142506
JPY 0
JPY 0.146378
JPY 0.139685
6/7/2025
JPY 0.140275
JPY 0.142506
JPY 0.144219
JPY 0.139654
6/6/2025
JPY 0.135327
JPY 0.140275
JPY 0.143924
JPY 0.135327
6/5/2025
JPY 0.143891
JPY 0.135327
JPY 0.143963
JPY 0.134661
6/4/2025
JPY 0.14765
JPY 0.143891
JPY 0.150746
JPY 0.144909
6/3/2025
JPY 0.148396
JPY 0.14765
JPY 0.154772
JPY 0.148153
6/2/2025
JPY 0.15077
JPY 0.148396
JPY 0.15077
JPY 0.144285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,680
0.10%
Market CapJPY 2.1T
VolumeJPY 17.38B
2
JPY 2,500.72
0.59%
Market CapJPY 301.71B
VolumeJPY 10.96B
4
JPY 2.25
3.39%
Market CapJPY 132.1B
VolumeJPY 2.42B
5
JPY 650.75
0.17%
Market CapJPY 94.94B
VolumeJPY 391.18M
6
JPY 152.07
1.40%
Market CapJPY 79.77B
VolumeJPY 2.23B
8
JPY 0.182833
0.60%
Market CapJPY 27.33B
VolumeJPY 687.68M

Data provided by Coingecko API

More Cryptocurrencies

5102
JPY 2.4
0.57%
Market CapJPY 46.47M
VolumeJPY 3,799
5103
JPY 0.04649911
0.87%
Market CapJPY 46.37M
VolumeJPY 117,379
5104
JPY 106.57
0.64%
Market CapJPY 46.36M
VolumeJPY 571
5106
JPY 0.00030877
0.04%
Market CapJPY 46.31M
VolumeJPY 446,091
5107
JPY 0.04810719
0.38%
Market CapJPY 46.23M
VolumeJPY 88,844

Data provided by Coingecko API