Circle xStock (CRCLX) Canlı Fiyat

Circle xStock logo
CRCLXCircle xStock
INR 11.213,71 -3.73%
Piyasa değeri
INR 342,67M
2.59%
Hacim (24s)
INR 217.641.310
0.59%
Dolaşımdaki miktar
30.203 CRCLX
Yayın tarihi
-

Data provided by Coingecko API

CRCLX Fiyat İstatistikleri

Fiyat / Circle xStock Fiyatı Bugün

Circle xStock Fiyatı
INR 11.213,71

Fiyat Değişimi

INR -434,0849
3.73%
24s Düşük / 24s Yüksek
INR 11.294,5 / INR 11.730,49

Alım Satım Hacmi

INR 217.641.310
0.59%
Hacim / Piyasa Değeri
0,63513654
Piyasa hakimiyeti
0,000098014438%
Piyasa sıralaması
#2544

Circle xStock Arzı

Daloşımdaki Arz
30.203,296 CRCLX
Toplam Arz
55.998,686 CRCLX
Maks Arz
0 CRCLX

Circle xStock piyasa değeri

Piyasa Değeri
INR 342.668.530
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 635.327.600
2.48%

Dünkü Circle xStock Fiyatı

Dünkü Düşük / Yüksek
INR 11.632,827 / INR 11.635,466
Dünkü Açılış / Kapanış
INR 11.632,827 / INR 11.635,466
Dünkü Değişim
3.61%
Dünkü Hacim
INR 207.065.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 124,65332 / INR 135,58376
30g Düşük/30g Yüksek
INR 11.628,678 / INR 11.673,723
90g Düşük/90g Yüksek
INR 11.429,969 / INR 11.957,938
52 Hafta Düşük / 52 Hafta Yüksek
INR 10.925,077 / INR 11.957,938
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
INR 22.140
48.79%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
INR 10.925,08
3.77%

Data provided by Coingecko API

CRCLX'den INR'ye Dönüştürücü

Circle xStock
Circle xStockCRCLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Circle xStock Fiyat Tablosu (CRCLX'den INR'ye)

    CRCLXINR TradingView tarafından

    Circle xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Circle xStock Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 11.657,485182
    INR 0
    INR 11.673,722905
    INR 11.628,67756
    31.08.2025
    INR 11.639,643683
    INR 11.657,485182
    INR 11.667,130254
    INR 11.625,523842
    30.08.2025
    INR 11.611,985558
    INR 11.639,643683
    INR 11.660,01376
    INR 11.611,985558
    29.08.2025
    INR 11.488,426256
    INR 11.611,985558
    INR 11.957,937878
    INR 11.429,969001
    28.08.2025
    INR 11.110,713095
    INR 11.488,426256
    INR 11.571,044234
    INR 11.110,713095
    27.08.2025
    INR 11.260,75995
    INR 11.110,713095
    INR 11.375,733438
    INR 11.089,186461
    26.08.2025
    INR 10.991,800034
    INR 11.260,75995
    INR 11.293,835364
    INR 10.925,076624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 19 dakika ve 57 saniye

    Explore Our Other Products for CRCLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.837
    0.51%
    Piyasa değeriINR 2,19T
    HacimINR 43,5B
    2
    INR 4.322,23
    1.79%
    Piyasa değeriINR 521,72B
    HacimINR 31,83B
    4
    INR 2,79
    0.68%
    Piyasa değeriINR 165,96B
    HacimINR 6,6B
    5
    INR 844,78
    1.08%
    Piyasa değeriINR 117,5B
    HacimINR 1,45B
    6
    INR 200,24
    0.16%
    Piyasa değeriINR 108,31B
    HacimINR 6,86B
    10
    INR 0,209969
    2.73%
    Piyasa değeriINR 31,65B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2542
    INR 3,17
    3.07%
    Piyasa değeriINR 343,08M
    HacimINR 83.855
    2537
    INR 0,071498
    2.42%
    Piyasa değeriINR 343M
    HacimINR 175.612
    2545
    INR 0,341078
    3.31%
    Piyasa değeriINR 342,87M
    HacimINR 2,26M
    2546
    INR 0,00240486
    0%
    Piyasa değeriINR 339,2M
    HacimINR 0
    2538
    INR 2.557,08
    0.57%
    Piyasa değeriINR 342,35M
    HacimINR 386.432

    Data provided by Coingecko API