City Tycoon Games (CTG) Canlı Fiyat

City Tycoon Games logo
CTGCity Tycoon Games
INR 0,010937+ 7.66%
Piyasa değeri
INR 131.451
7.83%
Hacim (24s)
INR 652.066
14.46%
Dolaşımdaki miktar
12.000.000 CTG
Yayın tarihi
-

Data provided by Coingecko API

CTG Fiyat İstatistikleri

Fiyat / City Tycoon Games Fiyatı Bugün

City Tycoon Games Fiyatı
INR 0,01093682

Fiyat Değişimi

INR 0,00077832
7.66%
24s Düşük / 24s Yüksek
INR 0,01015438 / INR 0,01200332

Alım Satım Hacmi

INR 652.066
14.46%
Hacim / Piyasa Değeri
4,9605252
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11655

City Tycoon Games Arzı

Daloşımdaki Arz
12.000.000 CTG
Toplam Arz
1.000.000.000 CTG
Maks Arz
1.000.000.000 CTG

City Tycoon Games piyasa değeri

Piyasa Değeri
INR 131.451
7.83%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.954.271
1.09%

Dünkü City Tycoon Games Fiyatı

Dünkü Düşük / Yüksek
INR 0,011070884 / INR 0,011078693
Dünkü Açılış / Kapanış
INR 0,011070884 / INR 0,011078693
Dünkü Değişim
1.25%
Dünkü Hacim
INR 448.252,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00010889734 / INR 0,00021871063
30g Düşük/30g Yüksek
INR 0,0097607263 / INR 0,011995423
90g Düşük/90g Yüksek
INR 0,0097607263 / INR 0,01202767
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0095481193 / INR 0,019171668
Tüm Zamanlar YüksekAra 22, 2023 (1 yıl önce)
INR 56,19
99.98%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
INR 0,00940895
16.33%

Data provided by Coingecko API

CTG'den INR'ye Dönüştürücü

City Tycoon Games
City Tycoon GamesCTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı City Tycoon Games Fiyat Tablosu (CTG'den INR'ye)

    CTGINR TradingView tarafından

    City Tycoon Games Borsaları

    Instant crypto to crypto exchange coming soon!

    City Tycoon Games Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,011375
    INR 0
    INR 0,011995
    INR 0,010154
    31.08.2025
    INR 0,012028
    INR 0,011375
    INR 0,012028
    INR 0,009761
    30.08.2025
    INR 0,010598
    INR 0,012028
    INR 0,012027
    INR 0,010149
    29.08.2025
    INR 0,010511
    INR 0,010598
    INR 0,011768
    INR 0,010402
    28.08.2025
    INR 0,011983
    INR 0,010511
    INR 0,013403
    INR 0,009548
    27.08.2025
    INR 0,014812
    INR 0,011983
    INR 0,014823
    INR 0,011909
    26.08.2025
    INR 0,019172
    INR 0,014812
    INR 0,019172
    INR 0,010964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 40 dakika ve 46 saniye

    Explore Our Other Products for CTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.309
    1.18%
    Piyasa değeriINR 2,18T
    HacimINR 42,36B
    2
    INR 4.324,14
    1.63%
    Piyasa değeriINR 522,21B
    HacimINR 31,34B
    4
    INR 2,77
    0.27%
    Piyasa değeriINR 164,58B
    HacimINR 7,67B
    5
    INR 849,57
    1.27%
    Piyasa değeriINR 118,28B
    HacimINR 1,61B
    6
    INR 199,45
    0.36%
    Piyasa değeriINR 108,01B
    HacimINR 7,1B
    10
    INR 0,210599
    0.51%
    Piyasa değeriINR 31,76B
    HacimINR 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11652
    INR 0,00950179
    0.78%
    Piyasa değeriINR 134.265
    HacimINR 266
    11653
    INR 0,00001017
    0.10%
    Piyasa değeriINR 133.006
    HacimINR 330.211
    11654
    INR 0,00381875
    2.63%
    Piyasa değeriINR 131.827
    HacimINR 6.604
    11656
    INR 0,01233864
    1.26%
    Piyasa değeriINR 128.172
    HacimINR 0
    11657
    Piyasa değeriINR 126.957
    HacimINR 0

    Data provided by Coingecko API