City Tycoon Games (CTG) Valor real atual

City Tycoon Games logo
CTGCity Tycoon Games
INR 0,01092 -3.48%
Capitalização de mercado
INR 131 044
3.30%
Volume (24)
INR 1 367 913
0.64%
Fornecimento em circulação
12 000 000 CTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTG

City Tycoon Games Preço hoje

City Tycoon Games Preço
INR 0,0109203

Alteração de preço

INR -0,00039345085
3.48%
24h Baixo / 24h Alto
INR 0,01024252 / INR 0,01131375

Volume

INR 1 367 913
0.64%
Volume / Limite de mercado
10,438578
Dominio de mercado
<0.000001%
Posição de mercado
#11714

Fornecimento de City Tycoon Games

Fornecimento em circulação
12 000 000 CTG
Fornecimento total
1 000 000 000 CTG
Fornecimento máximo
1 000 000 000 CTG

City Tycoon Games Capitalização de mercado

Capitalização de mercado
INR 131 044
3.30%

Totalmente diluído
Limite de mercado

INR 10 920 303
6.34%

City Tycoon Games Preço Ontem

Baixa / Alta de ontem
INR 0,010260643 / INR 0,01027826
Abertura / Fecho de Ontem
INR 0,010260643 / INR 0,01027826
A mudança de ontem
6.34%
Volume de ontem
INR 1 566 150,4

Histórico do preço do City Tycoon Games

7 dias Baixa / 7 dias Alta
INR 0,00010889734 / INR 0,00016498543
30 dias Baixa / 30 dias Alta
INR 0,010260643 / INR 0,01174508
90 dias Baixa / 90 dias Alta
INR 0,0097607263 / INR 0,01202767
52 Semana Baixa / 52 Semana Alta
INR 0,0095481193 / INR 0,014822902
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
INR 56,19
99.98%
Baixa de todos os temposEost 26, 2025 (8 dias atrás)
INR 0,00940895
15.89%

Data provided by Coingecko API

CTG para INR

City Tycoon Games
City Tycoon GamesCTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real City Tycoon Games para Indian Rupee Gráfico de Preço (CTG para INR)

    CTGINR de TradingView

    City Tycoon Games Trocas

    Instant crypto to crypto exchange coming soon!

    City Tycoon Games Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,011061
    INR 0
    INR 0,011229
    INR 0,010261
    01/09/2025
    INR 0,011375
    INR 0,011061
    INR 0,011995
    INR 0,010154
    31/08/2025
    INR 0,012028
    INR 0,011375
    INR 0,012028
    INR 0,009761
    30/08/2025
    INR 0,010598
    INR 0,012028
    INR 0,012027
    INR 0,010149
    29/08/2025
    INR 0,010511
    INR 0,010598
    INR 0,011768
    INR 0,010402
    28/08/2025
    INR 0,011983
    INR 0,010511
    INR 0,013403
    INR 0,009548
    27/08/2025
    INR 0,014812
    INR 0,011983
    INR 0,014823
    INR 0,011909

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 57 segundoss

    Explore Our Other Products for CTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 137
    0.48%
    Capitalização de mercadoINR 2,21T
    VolumeINR 47,8B
    2
    INR 4 318,37
    1.90%
    Capitalização de mercadoINR 521,25B
    VolumeINR 32,2B
    3
    INR 2,84
    0.74%
    Capitalização de mercadoINR 168,69B
    VolumeINR 6,94B
    5
    INR 852,3
    0.33%
    Capitalização de mercadoINR 118,66B
    VolumeINR 1,12B
    6
    INR 208,39
    2.26%
    Capitalização de mercadoINR 112,74B
    VolumeINR 9,16B
    9
    INR 0,215108
    0.66%
    Capitalização de mercadoINR 32,43B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    11709
    INR 0,00000488
    3.93%
    Capitalização de mercadoINR 133 917
    VolumeINR 15 480
    11712
    INR 0,00001017
    0.13%
    Capitalização de mercadoINR 132 918
    VolumeINR 347 944
    11713
    INR 0,01262493
    33.55%
    Capitalização de mercadoINR 131 146
    VolumeINR 0
    11715
    INR 0,00849054
    1.78%
    Capitalização de mercadoINR 127 358
    VolumeINR 4,9M
    11716
    INR 0,00008792
    0%
    Capitalização de mercadoINR 116 194
    VolumeINR 805

    Data provided by Coingecko API