ClubMoon (CLUBMOON) Valor actual

ClubMoon logo
CLUBMOONClubMoon
GBP 0,000122 -2.13%
Capitalización de Mercado
GBP 103.294
2.13%
Volumen (24)
GBP 2
0.00%
Suministro circulante
847.261.110 CLUBMOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLUBMOON

Precio de hoy de ClubMoon

Precio de ClubMoon
GBP 0,00012191

Cambio de precio en

GBP -0,0000026483743
2.13%
Mínimo/máximo en 24 h
GBP 0,00012186 / GBP 0,00012531

Volumen de trading en

GBP 1,52
0.00%
Volumen/capitalización de mercado
0,000014715279
Dominancia en el mercado
0,0000035270527%
Rango en el mercado
#6968

Suministro de ClubMoon

Suministro circulante
847.261.109,652 CLUBMOON
Suministro total
847.261.109,652 CLUBMOON
Suministro máximo
1.000.000.000 CLUBMOON

Capitalización de mercado de ClubMoon

Capitalización de Mercado
GBP 103.294
2.13%

Capitalización de mercado
completamente diluida

GBP 103.294
0.14%

Precio de ayer de ClubMoon

Mínimo/máximo de ayer
GBP 0,0001220849 / GBP 0,00012208732
Apertura/cierre de ayer
GBP 0,0001220849 / GBP 0,00012208732
Cambio de ayer
0.14%
Volumen de ayer
GBP 261,02724

Historial de precios de ClubMoon

Mínimo/máximo en 7 días
GBP 0,0001646799 / GBP 0,00017843462
Mínimo/máximo en 30 días
GBP 0,0001220836 / GBP 0,00012967151
Mínimo/máximo en 90 días
GBP 0,0001220836 / GBP 0,00012620827
Mínimo/máximo en 52 semanas
GBP 0,0001220836 / GBP 0,00013432808
Máximo históricoene 6, 2025 (8 months ago)
GBP 0,0023292
94.77%
All Time Lowmay 8, 2025 (4 months ago)
GBP 0,00005461
123.24%

Data provided by Coingecko API

Conversor de CLUBMOON a GBP

ClubMoon
ClubMoonCLUBMOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUBMOON Safely with 3Commas

Use a proven backtested strategy for CLUBMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ClubMoon a British Pound en tiempo real (CLUBMOON a GBP)

    CLUBMOONGBP by TradingView

    ClubMoon Intercambios

    Instant crypto to crypto exchange coming soon!

    ClubMoon Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000124
    GBP 0
    GBP 0,000124
    GBP 0,000122
    5/9/2025
    GBP 0,00013
    GBP 0,000124
    GBP 0,00013
    GBP 0,000124
    1/9/2025
    GBP 0,000126
    GBP 0
    GBP 0,000129
    GBP 0,000125
    31/8/2025
    GBP 0,000134
    GBP 0,000126
    GBP 0,000134
    GBP 0,000131

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 27 minutes and 49 seconds

    Explore Our Other Products for CLUBMOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.711
    0.48%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 19,52B
    2
    GBP 4301,96
    0.46%
    Capitalización de MercadoGBP 519,22B
    VolumenGBP 14,52B
    4
    GBP 2,82
    0.02%
    Capitalización de MercadoGBP 168,33B
    VolumenGBP 1,66B
    5
    GBP 866,2
    1.19%
    Capitalización de MercadoGBP 120,56B
    VolumenGBP 977,22M
    6
    GBP 203,01
    0.69%
    Capitalización de MercadoGBP 110,04B
    VolumenGBP 3,03B
    9
    GBP 0,21714
    0.33%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 996,96M

    Data provided by Coingecko API

    Más Criptomonedas

    6963
    GBP 0,0001145
    2.01%
    Capitalización de MercadoGBP 103.433
    VolumenGBP 35
    6965
    Capitalización de MercadoGBP 103.372
    VolumenGBP 780
    6967
    GBP 0,00010332
    10.56%
    Capitalización de MercadoGBP 103.341
    VolumenGBP 13.178
    6969
    GBP 0,00000765
    0.03%
    Capitalización de MercadoGBP 103.268
    VolumenGBP 27
    6959
    GBP 0,00010328
    6.64%
    Capitalización de MercadoGBP 103.229
    VolumenGBP 2650

    Data provided by Coingecko API