ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
GBP 0.00014 0.00%
Market Cap
GBP 118,504
0%
Volume (24)
GBP 3
2.56%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
GBP 0.00013987

Trading Volume

GBP 3.15
2.56%
Volume / Market Cap
0.000026581381
Market Dominance
0.0000040109437%
Market Rank
#6698

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
GBP 118,504

Fully Diluted
Market Cap

GBP 118,504
1.46%

ClubMoon Price Yesterday

Yesterday's Low / High
GBP 0.00013610867 / GBP 0.00013959594
Yesterday's Open / Close
GBP 0.00013959594 / GBP 0.00013610867
Yesterday's Change
1.46%
Yesterday's Volume
GBP 3.1406223

ClubMoon Price History

7d Low / 7d High
GBP 0.00017275845 / GBP 0.00018851477
30d Low / 30d High
GBP 0.00012949763 / GBP 0.00013959594
90d Low / 90d High
GBP 0.00012843969 / GBP 0.00013959594
52 Week Low / 52 Week High
GBP 0.00012843969 / GBP 0.00013959594
All Time HighJan 6, 2025 (7 months ago)
GBP 0.0023292
94.00%
All Time LowMay 8, 2025 (3 months ago)
GBP 0.00005461
156.11%

Data provided by Coingecko API

CLUBMOON to GBP converter

ClubMoon
ClubMoonCLUBMOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUBMOON Safely with 3Commas

Use a proven backtested strategy for CLUBMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ClubMoon Price Chart (CLUBMOON to GBP)

    CLUBMOONGBP by TradingView

    ClubMoon Exchanges

    Instant crypto to crypto exchange coming soon!

    ClubMoon Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000137
    GBP 0
    GBP 0.000138
    GBP 0.000129
    8/26/2025
    GBP 0.000131
    GBP 0.000137
    GBP 0.000135
    GBP 0.000128
    8/25/2025
    GBP 0.000131
    GBP 0.000131
    GBP 0.000132
    GBP 0.000129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 55 minutes and 58 seconds

    Explore Our Other Products for CLUBMOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,639
    0.81%
    Market CapGBP 2.16T
    VolumeGBP 28.98B
    2
    GBP 4,342.29
    0.27%
    Market CapGBP 524.23B
    VolumeGBP 19.43B
    4
    GBP 2.8
    0.56%
    Market CapGBP 166.8B
    VolumeGBP 3.58B
    5
    GBP 858.76
    0.37%
    Market CapGBP 119.49B
    VolumeGBP 711.24M
    6
    GBP 200.48
    0.38%
    Market CapGBP 108.33B
    VolumeGBP 6.31B
    9
    GBP 0.215098
    2.22%
    Market CapGBP 32.41B
    VolumeGBP 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6696
    GBP 0.00379443
    0.02%
    Market CapGBP 118,659
    VolumeGBP 141
    6704
    GBP 0.00011863
    5.37%
    Market CapGBP 118,613
    VolumeGBP 423
    6701
    GBP 0.00014313
    4.78%
    Market CapGBP 118,579
    VolumeGBP 344
    6699
    GBP 0.00011844
    8.17%
    Market CapGBP 118,419
    VolumeGBP 39,704
    6700
    GBP 0.00427358
    0%
    Market CapGBP 118,700
    VolumeGBP 51

    Data provided by Coingecko API