ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
GBP 0.000326 -3.57%
Market Cap
GBP 276,010
3.27%
Volume (24)
GBP 5,154
2.45%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
GBP 0.00032579

Price Change

GBP -0.000012044193
3.57%
24h Low / 24h High
GBP 0.00031532 / GBP 0.00034657

Trading Volume

GBP 5,154.11
2.45%
Volume / Market Cap
0.018673635
Market Dominance
0.0000096717794%
Market Rank
#4900

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
GBP 276,010
3.27%

Fully Diluted
Market Cap

GBP 276,010
1.48%

ClubMoon Price Yesterday

Yesterday's Low / High
GBP 0.00032900724 / GBP 0.00033229781
Yesterday's Open / Close
GBP 0.00032900724 / GBP 0.00033229781
Yesterday's Change
1.47%
Yesterday's Volume
GBP 5,911.6258

ClubMoon Price History

7d Low / 7d High
GBP 0.00040418364 / GBP 0.0015276429
30d Low / 30d High
GBP 0.00031740016 / GBP 0.00036951587
90d Low / 90d High
GBP 0.00031740016 / GBP 0.00079697904
52 Week Low / 52 Week High
GBP 0.00031740016 / GBP 0.0012015675
All Time HighDec 5, 2024 (7 days ago)
GBP 0.00129554
74.85%
All Time LowDec 11, 2024 (0 days ago)
GBP 0.00031532
3.31%

Data provided by Coingecko API

CLUBMOON to GBP converter

ClubMoon
ClubMoonCLUBMOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to GBP)

CLUBMOONGBP by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (GBP)

Date
12/11/2024
GBP 0.000339
GBP 0
GBP 0.000346
GBP 0.000317
12/10/2024
GBP 0.000435
GBP 0.000339
GBP 0.000441
GBP 0.000328
12/9/2024
GBP 0.000797
GBP 0.000435
GBP 0.000797
GBP 0.000408
12/8/2024
GBP 0.000527
GBP 0.000797
GBP 0.000619
GBP 0.000527
12/7/2024
GBP 0.000785
GBP 0.000527
GBP 0.000794
GBP 0.00044
12/6/2024
GBP 0.001129
GBP 0.000785
GBP 0.001129
GBP 0.000747
12/5/2024
GBP 0.001084
GBP 0.001129
GBP 0.001202
GBP 0.000976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,588
4.32%
Market CapGBP 1.99T
VolumeGBP 82.55B
2
GBP 3,813.12
5.86%
Market CapGBP 459.46B
VolumeGBP 36.58B
4
GBP 2.37
4.57%
Market CapGBP 135.34B
VolumeGBP 14.57B
5
GBP 226.52
5.27%
Market CapGBP 108.58B
VolumeGBP 7.44B
6
GBP 713.63
7.08%
Market CapGBP 104.12B
VolumeGBP 1.93B
7
GBP 0.40926
7.38%
Market CapGBP 60.24B
VolumeGBP 7.41B

Data provided by Coingecko API

More Cryptocurrencies

4804
GBP 0.00107545
0.32%
Market CapGBP 306,522
VolumeGBP 2,004
4805
GBP 0.00031659
8.40%
Market CapGBP 306,238
VolumeGBP 15,560
4806
GBP 0.00306049
0.54%
Market CapGBP 306,049
VolumeGBP 271
4809
GBP 0.00000001
4.36%
Market CapGBP 305,372
VolumeGBP 124
4807
GBP 0.01669154
6.49%
Market CapGBP 305,150
VolumeGBP 7,135
4810
GBP 0.00084788
2.81%
Market CapGBP 305,115
VolumeGBP 305
4832
GBP 0.00030913
0.92%
Market CapGBP 304,854
VolumeGBP 32,741
4811
GBP 0.215105
5.54%
Market CapGBP 304,022
VolumeGBP 132,171
4789
GBP 0.00031568
0.22%
Market CapGBP 303,857
VolumeGBP 164,102
4808
GBP 0.00030349
12.82%
Market CapGBP 303,492
VolumeGBP 69,822
4812
GBP 0.01501386
4.75%
Market CapGBP 302,323
VolumeGBP 17,666
4813
GBP 3,021.34
6.23%
Market CapGBP 302,174
VolumeGBP 349
4814
GBP 0.00030369
1.84%
Market CapGBP 300,918
VolumeGBP 1,802
4815
GBP 0.00010109
11.32%
Market CapGBP 300,807
VolumeGBP 6,898
4816
GBP 0.0012736
6.30%
Market CapGBP 300,750
VolumeGBP 574
4817
GBP 0.00029847
4.06%
Market CapGBP 300,017
VolumeGBP 19,757
4818
GBP 0.261762
7.24%
Market CapGBP 299,738
VolumeGBP 514
4819
GBP 0.00029926
11.11%
Market CapGBP 299,498
VolumeGBP 2,357
4820
GBP 0.0092288
5.41%
Market CapGBP 299,270
VolumeGBP 1,614
4821
GBP 0.00029921
52.74%
Market CapGBP 299,198
VolumeGBP 12,733
4822
GBP 0.00039128
7.59%
Market CapGBP 298,774
VolumeGBP 46,291
4823
GBP 0.00061159
0.26%
Market CapGBP 298,492
VolumeGBP 3,340
4824
GBP 0.00004345
41.72%
Market CapGBP 298,198
VolumeGBP 843
4827
GBP 0.01569027
3.33%
Market CapGBP 297,984
VolumeGBP 264
4826
GBP 0.0000257
2.98%
Market CapGBP 297,504
VolumeGBP 43,164
4829
GBP 0.00029618
29.96%
Market CapGBP 296,684
VolumeGBP 12,272
4828
GBP 0.00000106
22.33%
Market CapGBP 295,779
VolumeGBP 13,298
4825
GBP 0.0030928
6.40%
Market CapGBP 295,723
VolumeGBP 18,139
4831
GBP 0.00003314
5.26%
Market CapGBP 295,665
VolumeGBP 48
4830
GBP 0.00000767
8.60%
Market CapGBP 294,815
VolumeGBP 929
4833
GBP 0.00121476
2.14%
Market CapGBP 294,744
VolumeGBP 412
4834
GBP 0.00010154
8.24%
Market CapGBP 294,600
VolumeGBP 248
4835
GBP 0.0003929
3.45%
Market CapGBP 293,998
VolumeGBP 153,718
4836
GBP 0.00976409
3.70%
Market CapGBP 292,923
VolumeGBP 34
4837
GBP 0.00029253
0%
Market CapGBP 292,528
VolumeGBP 5
4838
GBP 0.00029861
18.42%
Market CapGBP 292,447
VolumeGBP 27,629
4839
GBP 0.00265772
4.90%
Market CapGBP 291,214
VolumeGBP 50,682
4840
GBP 0.00002973
8.32%
Market CapGBP 291,137
VolumeGBP 343
4842
GBP 0.0006072
15.86%
Market CapGBP 289,724
VolumeGBP 32,239
4843
GBP 0.00241599
10.33%
Market CapGBP 289,380
VolumeGBP 128
4841
GBP 0.00111558
8.10%
Market CapGBP 289,105
VolumeGBP 906
4844
GBP 0.00028272
3.37%
Market CapGBP 288,692
VolumeGBP 1,749
4845
GBP 0.00002095
2.59%
Market CapGBP 288,242
VolumeGBP 1,027
4721
GBP 0.00030334
142.32%
Market CapGBP 288,130
VolumeGBP 740,090
4852
GBP 0.00003045
0.45%
Market CapGBP 287,916
VolumeGBP 5.35B
4846
GBP 0.00000068
0.42%
Market CapGBP 287,912
VolumeGBP 56,136
Market CapGBP 287,812
VolumeGBP 100,708
4848
GBP 0.00000612
4.76%
Market CapGBP 287,767
VolumeGBP 1,892
4850
GBP 0.02952635
1.43%
Market CapGBP 287,307
VolumeGBP 2,470
4851
Market CapGBP 287,289
VolumeGBP 39,074
4854
GBP 0.00028677
17.05%
Market CapGBP 286,969
VolumeGBP 10,973
4856
GBP 0.00285347
3.91%
Market CapGBP 286,339
VolumeGBP 44,479
4849
GBP 0.00028622
5.45%
Market CapGBP 286,205
VolumeGBP 5,892
4857
GBP 0.00069273
8.94%
Market CapGBP 286,158
VolumeGBP 18,414
4858
GBP 0.00028553
28.35%
Market CapGBP 285,531
VolumeGBP 53,312
4859
GBP 0.00028414
32.29%
Market CapGBP 285,383
VolumeGBP 69,296
4860
GBP 0.00019254
5.36%
Market CapGBP 285,240
VolumeGBP 13,184
4861
GBP 0.00028647
8.88%
Market CapGBP 285,222
VolumeGBP 21,577
4855
GBP 0.00034195
15.66%
Market CapGBP 285,090
VolumeGBP 84,951
Market CapGBP 285,549
VolumeGBP 948
4853
GBP 0
13.58%
Market CapGBP 284,697
VolumeGBP 19,245
4863
GBP 0.00457665
26.50%
Market CapGBP 284,494
VolumeGBP 17,023
4865
GBP 0.01719352
28.33%
Market CapGBP 284,085
VolumeGBP 311
4866
GBP 0.00028254
5.87%
Market CapGBP 284,045
VolumeGBP 4
4867
GBP 0.00107249
0%
Market CapGBP 284,641
VolumeGBP 31
4868
GBP 0.00028367
0.91%
Market CapGBP 283,561
VolumeGBP 38,096
4864
GBP 0.00005654
4.86%
Market CapGBP 282,724
VolumeGBP 3,263
4869
GBP 0.00992941
5.68%
Market CapGBP 281,555
VolumeGBP 1,931
4870
GBP 0.00164348
6.24%
Market CapGBP 281,421
VolumeGBP 622
4871
GBP 0.280953
4.66%
Market CapGBP 281,072
VolumeGBP 6,779
4873
GBP 0.227515
1.32%
Market CapGBP 280,920
VolumeGBP 76,702
4872
GBP 0.02998429
5.66%
Market CapGBP 280,764
VolumeGBP 120
4874
GBP 0.00093831
3.57%
Market CapGBP 280,551
VolumeGBP 612
4760
GBP 0.00002841
35.64%
Market CapGBP 280,402
VolumeGBP 56,759
4875
GBP 0.00061037
0.97%
Market CapGBP 280,070
VolumeGBP 63,542
4876
GBP 0.00033629
3.45%
Market CapGBP 280,016
VolumeGBP 7,952
4877
GBP 0.00531727
3.28%
Market CapGBP 279,826
VolumeGBP 388,804
4878
GBP 0.00001035
3.45%
Market CapGBP 279,719
VolumeGBP 44,004
4879
GBP 0.0056027
0%
Market CapGBP 280,135
VolumeGBP 4
4880
GBP 0.590503
13.35%
Market CapGBP 279,626
VolumeGBP 432
4881
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4882
GBP 0.00090234
0.23%
Market CapGBP 279,316
VolumeGBP 94,309
4883
GBP 0.00003107
4.97%
Market CapGBP 279,017
VolumeGBP 24,047
4884
GBP 0.00028994
1.03%
Market CapGBP 278,884
VolumeGBP 88
4886
GBP 0.0003081
22.46%
Market CapGBP 278,648
VolumeGBP 59,428
4948
GBP 0.02785576
11.77%
Market CapGBP 278,558
VolumeGBP 8,718
4887
GBP 0.00111324
2.33%
Market CapGBP 278,310
VolumeGBP 95
4885
GBP 0.00030877
5.88%
Market CapGBP 278,001
VolumeGBP 2,471
4888
Market CapGBP 277,490
VolumeGBP 7,009
4890
GBP 0.00206235
7.33%
Market CapGBP 277,231
VolumeGBP 343
4889
GBP 0.00428116
121.85%
Market CapGBP 277,109
VolumeGBP 910
4892
GBP 0.00035158
27.72%
Market CapGBP 276,972
VolumeGBP 4,603
4893
GBP 0
5.18%
Market CapGBP 276,914
VolumeGBP 2,781
4895
GBP 0.00027507
5.45%
Market CapGBP 276,515
VolumeGBP 9,119
4896
GBP 0.02766412
5.70%
Market CapGBP 276,103
VolumeGBP 5,782
4897
GBP 0.00032407
4.70%
Market CapGBP 276,031
VolumeGBP 5,127
4891
GBP 0.00027579
5.56%
Market CapGBP 275,706
VolumeGBP 515
4894
GBP 0.00027561
14.14%
Market CapGBP 275,614
VolumeGBP 5,235
4898
GBP 0.00006819
6.53%
Market CapGBP 275,381
VolumeGBP 151,089
4804
GBP 0.00107545
0.32%
Market CapGBP 306,522
VolumeGBP 2,004
4805
GBP 0.00031659
8.40%
Market CapGBP 306,238
VolumeGBP 15,560

Data provided by Coingecko API