ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
GBP 0.000224 -4.71%
Market Cap
GBP 189,685
4.41%
Volume (24)
GBP 488
0.27%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
GBP 0.00022388

Price Change

GBP -0.000011055135
4.71%
24h Low / 24h High
GBP 0.00021984 / GBP 0.00023602

Trading Volume

GBP 488.07
0.27%
Volume / Market Cap
0.0025730553
Market Dominance
0.0000069633536%
Market Rank
#5301

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
GBP 189,685
4.41%

Fully Diluted
Market Cap

GBP 189,685
2.19%

ClubMoon Price Yesterday

Yesterday's Low / High
GBP 0.00022859001 / GBP 0.00022920645
Yesterday's Open / Close
GBP 0.00022859001 / GBP 0.00022920645
Yesterday's Change
2.19%
Yesterday's Volume
GBP 323.81273

ClubMoon Price History

7d Low / 7d High
GBP 0.00027035818 / GBP 0.00036099255
30d Low / 30d High
GBP 0.00022571113 / GBP 0.00024162598
90d Low / 90d High
GBP 0.00022199278 / GBP 0.00024162598
52 Week Low / 52 Week High
GBP 0.00021797817 / GBP 0.00028967685
All Time HighJan 6, 2025 (1 months ago)
GBP 0.0023292
90.39%
All Time LowDec 20, 2024 (1 months ago)
GBP 0.00013211
69.46%

Data provided by Coingecko API

CLUBMOON to GBP converter

ClubMoon
ClubMoonCLUBMOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to GBP)

CLUBMOONGBP by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (GBP)

Date
2/11/2025
GBP 0.000232
GBP 0
GBP 0.000237
GBP 0.000226
2/10/2025
GBP 0.000227
GBP 0.000232
GBP 0.000242
GBP 0.000224
2/9/2025
GBP 0.000231
GBP 0.000227
GBP 0.00024
GBP 0.000222
2/8/2025
GBP 0.000222
GBP 0.000231
GBP 0.000231
GBP 0.000221
2/7/2025
GBP 0.000248
GBP 0.000222
GBP 0.000269
GBP 0.000218
2/6/2025
GBP 0.000257
GBP 0.000248
GBP 0.000265
GBP 0.000248
2/5/2025
GBP 0.00029
GBP 0.000257
GBP 0.00029
GBP 0.000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,175
1.86%
Market CapGBP 1.91T
VolumeGBP 29.69B
2
GBP 2,619.74
3.27%
Market CapGBP 315.72B
VolumeGBP 19.1B
4
GBP 2.41
3.28%
Market CapGBP 139.36B
VolumeGBP 4.06B
5
GBP 196.41
3.37%
Market CapGBP 95.89B
VolumeGBP 3.59B
6
GBP 643.58
0.57%
Market CapGBP 93.88B
VolumeGBP 1.26B
8
GBP 0.254224
4.45%
Market CapGBP 37.61B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

5300
GBP 0.00022388
4.71%
Market CapGBP 189,685
VolumeGBP 488
5303
GBP 0.00018962
4.77%
Market CapGBP 189,436
VolumeGBP 526
5302
GBP 0.00023666
3.23%
Market CapGBP 189,325
VolumeGBP 1,620
5306
GBP 0.02021023
3.43%
Market CapGBP 189,242
VolumeGBP 2
5304
GBP 0.00688944
8.51%
Market CapGBP 189,223
VolumeGBP 9,954
5305
Market CapGBP 189,001
VolumeGBP 7,471
5307
GBP 0.00158087
14.51%
Market CapGBP 188,677
VolumeGBP 2,077
5311
GBP 0.01520062
0.95%
Market CapGBP 188,479
VolumeGBP 12
5308
GBP 0.00295001
6.33%
Market CapGBP 188,482
VolumeGBP 847
5309
GBP 0.00018881
3.01%
Market CapGBP 188,806
VolumeGBP 1
5310
GBP 0.00875747
3.34%
Market CapGBP 188,437
VolumeGBP 69
5313
GBP 0.00018846
6.95%
Market CapGBP 188,453
VolumeGBP 653
5312
GBP 0.00019444
17.26%
Market CapGBP 188,468
VolumeGBP 3,956
5314
GBP 0.00018828
16.06%
Market CapGBP 188,294
VolumeGBP 29,185
5315
GBP 0.00218776
0.69%
Market CapGBP 188,147
VolumeGBP 2,682
5316
GBP 0.00007242
5.21%
Market CapGBP 187,813
VolumeGBP 36
5320
GBP 0.00025619
7.46%
Market CapGBP 187,873
VolumeGBP 1,600
5318
GBP 0.00002603
0%
Market CapGBP 189,029
VolumeGBP 33
5319
GBP 0.00085899
2.46%
Market CapGBP 188,357
VolumeGBP 9
5321
GBP 0.00000049
0.51%
Market CapGBP 187,677
VolumeGBP 744
5322
GBP 0.00294392
0.84%
Market CapGBP 187,544
VolumeGBP 7
5324
GBP 0.00622764
4.85%
Market CapGBP 187,400
VolumeGBP 76,617
5323
GBP 0.00007643
0.16%
Market CapGBP 187,390
VolumeGBP 101
5325
GBP 0.01872815
9.95%
Market CapGBP 187,282
VolumeGBP 2,178
5326
GBP 0.00019259
33.06%
Market CapGBP 187,184
VolumeGBP 17,421
5327
GBP 0.00018763
13.18%
Market CapGBP 187,106
VolumeGBP 14,830
5328
GBP 0.00920189
1.25%
Market CapGBP 187,051
VolumeGBP 18,111
5334
GBP 0
4.87%
Market CapGBP 187,007
VolumeGBP 31
5336
Market CapGBP 187,013
VolumeGBP 1,153
5329
GBP 0.00018688
67.93%
Market CapGBP 186,762
VolumeGBP 83,763
5317
GBP 0.0001866
3.11%
Market CapGBP 186,598
VolumeGBP 2,957
5331
GBP 0.00000027
2.15%
Market CapGBP 186,540
VolumeGBP 85,202
5330
GBP 0.00018702
0%
Market CapGBP 187,020
VolumeGBP 163
5333
GBP 0.00023363
3.30%
Market CapGBP 186,198
VolumeGBP 2,401
5342
GBP 0.00018547
11.57%
Market CapGBP 185,754
VolumeGBP 4,432
5335
Market CapGBP 185,543
VolumeGBP 151
5338
GBP 0.00194867
4.19%
Market CapGBP 185,115
VolumeGBP 99
5339
GBP 0.00000024
4.64%
Market CapGBP 185,110
VolumeGBP 326
5340
GBP 0
2.77%
Market CapGBP 185,000
VolumeGBP 3,394
5343
GBP 0.00018493
57.05%
Market CapGBP 184,889
VolumeGBP 14,322
Market CapGBP 184,828
VolumeGBP 8,530
5352
GBP 0.00018491
4.49%
Market CapGBP 184,603
VolumeGBP 31,708
5341
GBP 0.00024517
0.50%
Market CapGBP 184,610
VolumeGBP 225
5344
GBP 0.00009338
22.94%
Market CapGBP 184,275
VolumeGBP 38
5345
GBP 0.00442579
5.77%
Market CapGBP 184,051
VolumeGBP 72,930
5332
GBP 0.00018375
36.42%
Market CapGBP 183,639
VolumeGBP 412,699
5346
GBP 0.00018313
15.65%
Market CapGBP 183,123
VolumeGBP 41,734
5347
GBP 0.00182917
5.73%
Market CapGBP 182,917
VolumeGBP 283
5351
GBP 0.0003787
12.88%
Market CapGBP 182,717
VolumeGBP 5,241
5348
GBP 0.00018267
2.64%
Market CapGBP 182,666
VolumeGBP 2,883
5349
Market CapGBP 182,613
VolumeGBP 103
5350
GBP 0.00018258
12.53%
Market CapGBP 182,580
VolumeGBP 12,069
5354
GBP 0.00182337
2.23%
Market CapGBP 182,337
VolumeGBP 1,362
5357
GBP 0.00018287
6.58%
Market CapGBP 182,298
VolumeGBP 1,307
5353
GBP 0.01410134
4.11%
Market CapGBP 181,936
VolumeGBP 1,637
5355
GBP 0.00018216
11.31%
Market CapGBP 181,754
VolumeGBP 5,081
5356
GBP 0.00018092
9.28%
Market CapGBP 180,918
VolumeGBP 1,702
5358
GBP 0.00018092
11.36%
Market CapGBP 180,903
VolumeGBP 5,069
5360
GBP 61.3
3.24%
Market CapGBP 180,435
VolumeGBP 78
5361
GBP 0.02215039
0%
Market CapGBP 181,011
VolumeGBP 81
5362
GBP 2.26
0.68%
Market CapGBP 180,315
VolumeGBP 10
5369
GBP 0.00018032
2.45%
Market CapGBP 180,165
VolumeGBP 7,056
5363
GBP 0.04826913
4.24%
Market CapGBP 180,118
VolumeGBP 289
5359
GBP 0.00000001
98.53%
Market CapGBP 180,020
VolumeGBP 1,197
5364
GBP 0.00054815
5.87%
Market CapGBP 179,762
VolumeGBP 4,672
5365
GBP 0.00018026
0.43%
Market CapGBP 179,412
VolumeGBP 2,546
5366
GBP 0.00104786
1.03%
Market CapGBP 179,347
VolumeGBP 62
5372
GBP 0.01221807
2.12%
Market CapGBP 179,260
VolumeGBP 1,120
5374
GBP 0.00017923
16.08%
Market CapGBP 179,086
VolumeGBP 3,503
5368
GBP 0.00017908
2.47%
Market CapGBP 179,081
VolumeGBP 1,954
5367
GBP 0
0.98%
Market CapGBP 179,038
VolumeGBP 94,218
5370
GBP 0.00085274
12.08%
Market CapGBP 178,933
VolumeGBP 3,449
5371
GBP 0.00000295
4.84%
Market CapGBP 178,716
VolumeGBP 2
5373
GBP 0.00647442
0.01%
Market CapGBP 178,203
VolumeGBP 129
5377
GBP 0.00018697
9.56%
Market CapGBP 178,157
VolumeGBP 86,012
5375
GBP 0.00195572
4.64%
Market CapGBP 177,768
VolumeGBP 63,454
Market CapGBP 177,591
VolumeGBP 1,540
5385
GBP 0.00017752
9.16%
Market CapGBP 177,379
VolumeGBP 4,473
5378
GBP 0.027129
4.09%
Market CapGBP 177,087
VolumeGBP 26,811
5388
GBP 0.00017722
6.87%
Market CapGBP 177,081
VolumeGBP 3,339
5387
GBP 0.00017716
17.00%
Market CapGBP 177,029
VolumeGBP 3,609
5376
GBP 0.00193519
9.41%
Market CapGBP 176,989
VolumeGBP 212,014
5381
Market CapGBP 176,640
VolumeGBP 22
5380
GBP 0.00354376
7.37%
Market CapGBP 176,582
VolumeGBP 44,181
5383
GBP 0.00000001
7.17%
Market CapGBP 176,479
VolumeGBP 464
5384
GBP 0.00266027
155.38%
Market CapGBP 176,345
VolumeGBP 32
5386
GBP 0.00000502
1.65%
Market CapGBP 176,073
VolumeGBP 45
5382
GBP 0.00004977
3.03%
Market CapGBP 175,706
VolumeGBP 47,955
5389
GBP 0.00044277
0.47%
Market CapGBP 175,669
VolumeGBP 18
5390
GBP 0.153398
25.78%
Market CapGBP 175,652
VolumeGBP 12
5401
GBP 0.00017576
10.11%
Market CapGBP 175,627
VolumeGBP 5,076
5391
GBP 0.00052515
0.82%
Market CapGBP 175,627
VolumeGBP 104
5393
GBP 0.00017559
9.00%
Market CapGBP 175,554
VolumeGBP 3,264
5392
GBP 0.00017553
4.78%
Market CapGBP 175,526
VolumeGBP 28
5394
GBP 0
0.86%
Market CapGBP 175,391
VolumeGBP 1
5395
GBP 0.01531371
123.20%
Market CapGBP 175,230
VolumeGBP 133
5396
GBP 0.00017499
1.96%
Market CapGBP 174,985
VolumeGBP 11,537
5397
GBP 0.00020581
10.92%
Market CapGBP 174,941
VolumeGBP 1,562
5398
GBP 0.00020943
4.74%
Market CapGBP 174,921
VolumeGBP 2
5300
GBP 0.00022388
4.71%
Market CapGBP 189,685
VolumeGBP 488
5303
GBP 0.00018962
4.77%
Market CapGBP 189,436
VolumeGBP 526

Data provided by Coingecko API