ClubMoon (CLUBMOON) Live Price

ClubMoon logo
CLUBMOONClubMoon
GBP 0.000448 -8.36%
Market Cap
GBP 379,557
8.92%
Volume (24)
GBP 14,467
1.92%
Circulating Supply
847,261,110 CLUBMOON
Issue Date
-

Data provided by Coingecko API

CLUBMOON price Statistics

ClubMoon Price Today

ClubMoon Price
GBP 0.00044798

Price Change

GBP -0.000040885455
8.36%
24h Low / 24h High
GBP 0.00041435 / GBP 0.00051947

Trading Volume

GBP 14,467.03
1.92%
Volume / Market Cap
0.038115566
Market Dominance
0.000012885144%
Market Rank
#4785

ClubMoon Supply

Circulating Supply
847,261,109.652 CLUBMOON
Total Supply
847,261,109.652 CLUBMOON
Max Supply
1,000,000,000 CLUBMOON

ClubMoon Market Cap

Market Cap
GBP 379,557
8.92%

Fully Diluted
Market Cap

GBP 379,557
9.34%

ClubMoon Price Yesterday

Yesterday's Low / High
GBP 0.00048727284 / GBP 0.00050101971
Yesterday's Open / Close
GBP 0.00048727284 / GBP 0.00050101971
Yesterday's Change
9.34%
Yesterday's Volume
GBP 38,944.114

ClubMoon Price History

7d Low / 7d High
GBP 0.00048715229 / GBP 0.0027548405
30d Low / 30d High
GBP 0.00039894314 / GBP 0.00070536882
90d Low / 90d High
GBP 0.00039894314 / GBP 0.0014130418
52 Week Low / 52 Week High
GBP 0.00039894314 / GBP 0.0021985942
All Time HighJan 6, 2025 (5 days ago)
GBP 0.0023292
81.46%
All Time LowDec 20, 2024 (22 days ago)
GBP 0.00013211
226.81%

Data provided by Coingecko API

CLUBMOON to GBP converter

ClubMoon
ClubMoonCLUBMOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ClubMoon Price Chart (CLUBMOON to GBP)

CLUBMOONGBP by TradingView

ClubMoon Exchanges

Instant crypto to crypto exchange coming soon!

ClubMoon Historical Price Data (GBP)

Date
1/10/2025
GBP 0.000592
GBP 0
GBP 0.000644
GBP 0.000399
1/9/2025
GBP 0.000908
GBP 0.000592
GBP 0.000908
GBP 0.00055
1/8/2025
GBP 0.000962
GBP 0.000908
GBP 0.000962
GBP 0.000593
1/7/2025
GBP 0.001377
GBP 0.000962
GBP 0.00146
GBP 0.000981
1/6/2025
GBP 0.000738
GBP 0.001377
GBP 0.002199
GBP 0.000738
1/5/2025
GBP 0.000778
GBP 0.000738
GBP 0.000879
GBP 0.000729
1/4/2025
GBP 0.000887
GBP 0.000778
GBP 0.000911
GBP 0.000761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,205
1.14%
Market CapGBP 1.86T
VolumeGBP 19.83B
2
GBP 3,275.36
0.53%
Market CapGBP 394.15B
VolumeGBP 11.21B
3
GBP 2.52
7.19%
Market CapGBP 143.88B
VolumeGBP 6.34B
5
GBP 696.57
0.32%
Market CapGBP 101.56B
VolumeGBP 337.12M
6
GBP 187.59
1.33%
Market CapGBP 90.8B
VolumeGBP 2.61B
7
GBP 0.337825
0.82%
Market CapGBP 49.65B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4783
GBP 0.03808994
20.65%
Market CapGBP 380,653
VolumeGBP 20,820
4784
GBP 0.06825
0.97%
Market CapGBP 380,493
VolumeGBP 624
4795
GBP 0.00004464
11.50%
Market CapGBP 379,677
VolumeGBP 103,739
4786
GBP 0.00335303
7.08%
Market CapGBP 379,387
VolumeGBP 133
4787
GBP 0.00081985
0.06%
Market CapGBP 378,574
VolumeGBP 1

Data provided by Coingecko API