Cobak (CBK) Canlı Fiyat

Cobak logo
CBKCobak
INR 48,91 -1.59%
Piyasa değeri
INR 4,73B
1.73%
Hacim (24s)
INR 917.714.070
0.86%
Dolaşımdaki miktar
96.751.361 CBK
Yayın tarihi
-

Data provided by Coingecko API

CBK Fiyat İstatistikleri

Fiyat / Cobak Fiyatı Bugün

Cobak Fiyatı
INR 48,91

Fiyat Değişimi

INR -0,7901905
1.59%
24s Düşük / 24s Yüksek
INR 48,52 / INR 50,41

Alım Satım Hacmi

INR 917.714.070
0.86%
Hacim / Piyasa Değeri
0,19420202
Piyasa hakimiyeti
0,0013516663%
Piyasa sıralaması
#759

Cobak Arzı

Daloşımdaki Arz
96.751.361 CBK
Toplam Arz
100.000.000 CBK
Maks Arz
100.000.000 CBK

Cobak piyasa değeri

Piyasa Değeri
INR 4.725.564.100
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.884.235.300
2.40%

Dünkü Cobak Fiyatı

Dünkü Düşük / Yüksek
INR 50,024691 / INR 50,059855
Dünkü Açılış / Kapanış
INR 50,059855 / INR 50,024691
Dünkü Değişim
2.26%
Dünkü Hacim
INR 1.122.243.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,55451561 / INR 0,6995858
30g Düşük/30g Yüksek
INR 49,331246 / INR 50,4824
90g Düşük/90g Yüksek
INR 48,580837 / INR 61,370475
52 Hafta Düşük / 52 Hafta Yüksek
INR 48,580837 / INR 61,370475
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
INR 1.153,55
95.76%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 34,66
41.07%

Data provided by Coingecko API

CBK'den INR'ye Dönüştürücü

Cobak
CobakCBK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBK Safely with 3Commas

Use a proven backtested strategy for CBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cobak Fiyat Tablosu (CBK'den INR'ye)

    CBKINR TradingView tarafından

    Cobak Borsaları

    Instant crypto to crypto exchange coming soon!

    Cobak Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 50,264433
    INR 0
    INR 50,264433
    INR 49,331246
    27.08.2025
    INR 53,139527
    INR 50,264433
    INR 53,139527
    INR 49,774177
    26.08.2025
    INR 48,772882
    INR 53,139527
    INR 61,370475
    INR 48,772882
    25.08.2025
    INR 50,049921
    INR 48,772882
    INR 50,049921
    INR 48,580837
    24.08.2025
    INR 50,720485
    INR 50,049921
    INR 50,800662
    INR 49,905462
    23.08.2025
    INR 51,608557
    INR 50,720485
    INR 51,608557
    INR 50,523552
    22.08.2025
    INR 49,72352
    INR 51,608557
    INR 51,652991
    INR 48,669952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 29 dakika ve 3 saniye

    Explore Our Other Products for CBK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.916
    2.64%
    Piyasa değeriINR 2,19T
    HacimINR 39,79B
    2
    INR 4.356,73
    5.09%
    Piyasa değeriINR 525,62B
    HacimINR 31,36B
    3
    INR 2,88
    3.86%
    Piyasa değeriINR 171,35B
    HacimINR 6,02B
    5
    INR 857,67
    1.12%
    Piyasa değeriINR 119,38B
    HacimINR 1,66B
    6
    INR 208,7
    1.72%
    Piyasa değeriINR 112,77B
    HacimINR 12,54B
    9
    INR 0,215352
    3.52%
    Piyasa değeriINR 32,44B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    757
    INR 12,63
    7.81%
    Piyasa değeriINR 4,75B
    HacimINR 43,54M
    756
    INR 88,19
    0.69%
    Piyasa değeriINR 4,75B
    HacimINR 18,64M
    758
    INR 4,74
    28.76%
    Piyasa değeriINR 4,74B
    HacimINR 40M
    760
    INR 472,68
    3.94%
    Piyasa değeriINR 4,71B
    HacimINR 17,7M
    761
    INR 0,00471321
    2.18%
    Piyasa değeriINR 4,68B
    HacimINR 1,5B

    Data provided by Coingecko API