Snowbank (SB) Canlı Fiyat

Snowbank logo
SBSnowbank
INR 19.624,95+ 0.43%
Piyasa değeri
INR 3,13B
0.43%
Hacim (24s)
INR 2.941
0.38%
Dolaşımdaki miktar
159.640 SB
Yayın tarihi
-

Data provided by Coingecko API

SB Fiyat İstatistikleri

Fiyat / Snowbank Fiyatı Bugün

Snowbank Fiyatı
INR 19.624,95

Fiyat Değişimi

INR 83,83
0.43%
24s Düşük / 24s Yüksek
INR 19.299,91 / INR 19.766,16

Alım Satım Hacmi

INR 2.941,08
0.38%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00089611988%
Piyasa sıralaması
#977

Snowbank Arzı

Daloşımdaki Arz
159.640,027 SB
Toplam Arz
159.640,027 SB
Maks Arz
0 SB

Snowbank piyasa değeri

Piyasa Değeri
INR 3.132.927.000
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.132.927.000
0.53%

Dünkü Snowbank Fiyatı

Dünkü Düşük / Yüksek
INR 19.484,738 / INR 19.558,961
Dünkü Açılış / Kapanış
INR 19.484,738 / INR 19.558,961
Dünkü Değişim
0.53%
Dünkü Hacim
INR 12.438,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 216,26165 / INR 238,8878
30g Düşük/30g Yüksek
INR 19.360,627 / INR 20.339,896
90g Düşük/90g Yüksek
INR 19.242,497 / INR 20.339,896
52 Hafta Düşük / 52 Hafta Yüksek
INR 18.944,629 / INR 20.862,132
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
INR 619.661
96.84%
Tüm Zamanlar DüşükOca 23, 2022 (3 yıl önce)
INR 10.334,1
89.38%

Data provided by Coingecko API

SB'den INR'ye Dönüştürücü

Snowbank
SnowbankSB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowbank Fiyat Tablosu (SB'den INR'ye)

    SBINR TradingView tarafından

    Snowbank Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowbank Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 20.104,12787
    INR 0
    INR 20.339,895504
    INR 19.360,626994
    28.08.2025
    INR 19.868,550417
    INR 20.104,12787
    INR 20.127,561606
    INR 19.737,628186
    27.08.2025
    INR 19.743,269568
    INR 19.868,550417
    INR 20.334,901558
    INR 19.667,184874
    26.08.2025
    INR 19.304,527261
    INR 19.743,269568
    INR 19.784,325713
    INR 19.242,496769
    25.08.2025
    INR 19.175,65382
    INR 19.304,527261
    INR 19.460,250268
    INR 18.944,628779
    24.08.2025
    INR 20.770,783986
    INR 19.175,65382
    INR 20.774,639755
    INR 19.089,016112
    23.08.2025
    INR 20.224,240622
    INR 20.770,783986
    INR 20.862,131617
    INR 19.939,46507

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 24 dakika ve 58 saniye

    Explore Our Other Products for SB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.849
    0.33%
    Piyasa değeriINR 2,17T
    HacimINR 34,15B
    2
    INR 4.365,6
    0.44%
    Piyasa değeriINR 526,98B
    HacimINR 22,32B
    4
    INR 2,82
    0.43%
    Piyasa değeriINR 167,47B
    HacimINR 4,93B
    5
    INR 858,42
    0.30%
    Piyasa değeriINR 119,48B
    HacimINR 897,05M
    6
    INR 201,22
    0.93%
    Piyasa değeriINR 108,83B
    HacimINR 7,21B
    9
    INR 0,215629
    1.78%
    Piyasa değeriINR 32,51B
    HacimINR 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    973
    INR 5,82
    14.11%
    Piyasa değeriINR 3,18B
    HacimINR 48,88M
    975
    INR 12,07
    1.00%
    Piyasa değeriINR 3,14B
    HacimINR 535,87M
    976
    INR 88,24
    0.04%
    Piyasa değeriINR 3,14B
    HacimINR 111,84M
    978
    INR 1,14
    2.28%
    Piyasa değeriINR 3,13B
    HacimINR 174,28M
    979
    INR 6,69
    1.61%
    Piyasa değeriINR 3,13B
    HacimINR 85,95M

    Data provided by Coingecko API