coby (COBY) Canlı Fiyat

coby logo
COBYcoby
GBP 0,000141 -2.57%
Piyasa değeri
GBP 141.338
2.09%
Hacim (24s)
GBP 314
47.56%
Dolaşımdaki miktar
999.486.090 COBY
Yayın tarihi
-

Data provided by Coingecko API

COBY Fiyat İstatistikleri

Fiyat / coby Fiyatı Bugün

coby Fiyatı
GBP 0,00014072

Fiyat Değişimi

GBP -0,0000037143135
2.57%
24s Düşük / 24s Yüksek
GBP 0,0001393 / GBP 0,00014564

Alım Satım Hacmi

GBP 314,05
47.56%
Hacim / Piyasa Değeri
0,0022219785
Piyasa hakimiyeti
0,0000048260942%
Piyasa sıralaması
#6519

coby Arzı

Daloşımdaki Arz
999.486.087,816 COBY
Toplam Arz
999.486.087,816 COBY
Maks Arz
1.000.000.000 COBY

coby piyasa değeri

Piyasa Değeri
GBP 141.338
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 141.338
0.17%

Dünkü coby Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014142292 / GBP 0,0001418807
Dünkü Açılış / Kapanış
GBP 0,00014142292 / GBP 0,0001418807
Dünkü Değişim
0.66%
Dünkü Hacim
GBP 467,86469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00018048105 / GBP 0,00020504506
30g Düşük/30g Yüksek
GBP 0,00013936778 / GBP 0,00014466524
90g Düşük/90g Yüksek
GBP 0,00013327497 / GBP 0,00014466524
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013327497 / GBP 0,00015200175
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
GBP 0,01550342
99.09%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
GBP 0,00009986
41.61%

Data provided by Coingecko API

COBY'den GBP'ye Dönüştürücü

coby
cobyCOBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı coby Fiyat Tablosu (COBY'den GBP'ye)

    COBYGBP TradingView tarafından

    coby Borsaları

    Instant crypto to crypto exchange coming soon!

    coby Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000142
    GBP 0
    GBP 0,000145
    GBP 0,000141
    02.09.2025
    GBP 0,000134
    GBP 0,000142
    GBP 0,000143
    GBP 0,000134
    01.09.2025
    GBP 0,000138
    GBP 0,000134
    GBP 0,00014
    GBP 0,000133
    31.08.2025
    GBP 0,00014
    GBP 0,000138
    GBP 0,000144
    GBP 0,000139
    30.08.2025
    GBP 0,000141
    GBP 0,00014
    GBP 0,000141
    GBP 0,000136
    29.08.2025
    GBP 0,000148
    GBP 0,000141
    GBP 0,00015
    GBP 0,000139
    28.08.2025
    GBP 0,000144
    GBP 0,000148
    GBP 0,000152
    GBP 0,000144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 8 dakika ve 45 saniye

    Explore Our Other Products for COBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.002
    0.49%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,22B
    2
    GBP 4.423,18
    0.98%
    Piyasa değeriGBP 533,86B
    HacimGBP 31,56B
    3
    GBP 2,85
    0.45%
    Piyasa değeriGBP 169,31B
    HacimGBP 4,33B
    5
    GBP 849,13
    0.64%
    Piyasa değeriGBP 118,17B
    HacimGBP 976,23M
    6
    GBP 207,97
    1.38%
    Piyasa değeriGBP 112,52B
    HacimGBP 5,5B
    9
    GBP 0,216205
    0.32%
    Piyasa değeriGBP 32,6B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6516
    GBP 0,00000026
    0.86%
    Piyasa değeriGBP 141.417
    HacimGBP 1
    6517
    GBP 0,00014032
    8.94%
    Piyasa değeriGBP 141.388
    HacimGBP 43.697
    6518
    GBP 0,00264331
    0.88%
    Piyasa değeriGBP 141.345
    HacimGBP 13.264
    6520
    GBP 0,00014131
    11.81%
    Piyasa değeriGBP 141.307
    HacimGBP 7.562
    6521
    GBP 0,00014086
    1.59%
    Piyasa değeriGBP 141.255
    HacimGBP 347

    Data provided by Coingecko API