CoinbarPay (CBPAY) Canlı Fiyat

CoinbarPay logo
CBPAYCoinbarPay
0,000095 -17.07%
Piyasa değeri
€349.576
17.07%
Hacim (24s)
19.159
11.53%
Dolaşımdaki miktar
3.680.656.600 CBPAY
Yayın tarihi
-

Data provided by Coingecko API

CBPAY Fiyat İstatistikleri

Fiyat / CoinbarPay Fiyatı Bugün

CoinbarPay Fiyatı
€0,00009497

Fiyat Değişimi

€-0,000019550309
17.07%
24s Düşük / 24s Yüksek
€0,00005157 / €0,00011535

Alım Satım Hacmi

€19.159,32
11.53%
Hacim / Piyasa Değeri
0,054807309
Piyasa hakimiyeti
0,000010377627%
Piyasa sıralaması
#5390

CoinbarPay Arzı

Daloşımdaki Arz
3.680.656.565 CBPAY
Toplam Arz
40.000.000.000 CBPAY
Maks Arz
40.000.000.000 CBPAY

CoinbarPay piyasa değeri

Piyasa Değeri
€349.576
17.07%

Tamamen Seyreltilmiş
Piyasa değeri

€3.799.061
17.56%

Dünkü CoinbarPay Fiyatı

Dünkü Düşük / Yüksek
€0,00011516254 / €0,00011524042
Dünkü Açılış / Kapanış
€0,00011516254 / €0,00011524042
Dünkü Değişim
17.56%
Dünkü Hacim
€124,20812

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000099994827 / €0,00018900351
30g Düşük/30g Yüksek
€0,00011323424 / €0,00016163014
90g Düşük/90g Yüksek
€0,00010936202 / €0,00016163014
52 Hafta Düşük / 52 Hafta Yüksek
€0,00010689382 / €0,00016163014
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
€0,00131111
92.76%
Tüm Zamanlar DüşükAğu 11, 2025 (23 gün önce)
€0,00004726
100.97%

Data provided by Coingecko API

CBPAY'den EUR'ye Dönüştürücü

CoinbarPay
CoinbarPayCBPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinbarPay Fiyat Tablosu (CBPAY'den EUR'ye)

    CBPAYEUR TradingView tarafından

    CoinbarPay Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000114
    €0
    €0,000162
    €0,000114
    01.09.2025
    €0,000114
    €0,000114
    €0,000137
    €0,000113
    31.08.2025
    €0,000114
    €0,000114
    €0,000138
    €0,000109
    28.08.2025
    €0,000116
    €0
    €0,000118
    €0,000107
    27.08.2025
    €0,000119
    €0,000116
    €0,00012
    €0,000108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 9 dakika ve 39 saniye

    Explore Our Other Products for CBPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.845
    1.22%
    Piyasa değeri€2,23T
    Hacim€38,6B
    2
    4.461,4
    4.30%
    Piyasa değeri€538,58B
    Hacim€32,15B
    3
    2,85
    1.60%
    Piyasa değeri€169,57B
    Hacim€5,22B
    5
    859,44
    1.33%
    Piyasa değeri€119,67B
    Hacim€846,94M
    6
    209,09
    2.36%
    Piyasa değeri€113,14B
    Hacim€8,09B
    9
    0,22
    3.91%
    Piyasa değeri€33B
    Hacim€1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5387
    0,00035009
    1.29%
    Piyasa değeri€350.090
    Hacim€1.758
    5388
    0,00051601
    0.55%
    Piyasa değeri€350.001
    Hacim€49.794
    5389
    0,00151993
    0.66%
    Piyasa değeri€349.754
    Hacim€15.548
    5391
    0,00031756
    0.33%
    Piyasa değeri€349.516
    Hacim€154
    5392
    Piyasa değeri€349.304
    Hacim€1.182

    Data provided by Coingecko API