BlockGames (BLOCK) Canlı Fiyat

BlockGames logo
BLOCKBlockGames
0,00051 -4.82%
Piyasa değeri
€345.292
5.43%
Hacim (24s)
62.228
3.95%
Dolaşımdaki miktar
679.322.820 BLOCK
Yayın tarihi
-

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / BlockGames Fiyatı Bugün

BlockGames Fiyatı
€0,00051033

Fiyat Değişimi

€-0,000025855073
4.82%
24s Düşük / 24s Yüksek
€0,00050472 / €0,00055118

Alım Satım Hacmi

€62.228
3.95%
Hacim / Piyasa Değeri
0,18021848
Piyasa hakimiyeti
0,000010250451%
Piyasa sıralaması
#5392

BlockGames Arzı

Daloşımdaki Arz
679.322.823 BLOCK
Toplam Arz
1.000.000.000 BLOCK
Maks Arz
1.000.000.000 BLOCK

BlockGames piyasa değeri

Piyasa Değeri
€345.292
5.43%

Tamamen Seyreltilmiş
Piyasa değeri

€508.288
5.87%

Dünkü BlockGames Fiyatı

Dünkü Düşük / Yüksek
€0,0005390979 / €0,00054087112
Dünkü Açılış / Kapanış
€0,00054087112 / €0,0005390979
Dünkü Değişim
5.49%
Dünkü Hacim
€60.756,124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00056019199 / €0,000836045
30g Düşük/30g Yüksek
€0,00048109456 / €0,00054087112
90g Düşük/90g Yüksek
€0,00048109456 / €0,00068705774
52 Hafta Düşük / 52 Hafta Yüksek
€0,00048109456 / €0,00071533265
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
€0,235085
99.78%
Tüm Zamanlar DüşükAğu 6, 2025 (29 gün önce)
€0,00041864
21.49%

Data provided by Coingecko API

BLOCK'den EUR'ye Dönüştürücü

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockGames Fiyat Tablosu (BLOCK'den EUR'ye)

    BLOCKEUR TradingView tarafından

    BlockGames Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockGames Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000512
    €0
    €0,000541
    €0,000481
    02.09.2025
    €0,000496
    €0,000512
    €0,000535
    €0,000487
    01.09.2025
    €0,000643
    €0,000496
    €0,000643
    €0,000494
    31.08.2025
    €0,000669
    €0,000643
    €0,000687
    €0,000658
    30.08.2025
    €0,000662
    €0,000669
    €0,000715
    €0,000633
    29.08.2025
    €0,000518
    €0,000662
    €0,000696
    €0,000505
    28.08.2025
    €0,000505
    €0,000518
    €0,000509
    €0,000498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 32 saniye

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.875
    0.73%
    Piyasa değeri€2,21T
    Hacim€38,62B
    2
    4.321,76
    3.08%
    Piyasa değeri€522,19B
    Hacim€30,93B
    4
    2,81
    1.32%
    Piyasa değeri€167,03B
    Hacim€4,42B
    5
    846,64
    0.97%
    Piyasa değeri€117,9B
    Hacim€915,62M
    6
    203,49
    3.13%
    Piyasa değeri€110,18B
    Hacim€5,27B
    9
    0,21
    3.41%
    Piyasa değeri€32,17B
    Hacim€1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5389
    0,00004279
    0.07%
    Piyasa değeri€345.738
    Hacim€18.526
    5390
    0,00034551
    4.52%
    Piyasa değeri€345.503
    Hacim€1.909
    5391
    0,00487905
    3.60%
    Piyasa değeri€345.558
    Hacim€15
    5393
    0,05
    1.36%
    Piyasa değeri€345.161
    Hacim€1.099
    5394
    0,00172356
    3.90%
    Piyasa değeri€345.103
    Hacim€719

    Data provided by Coingecko API