CoinbarPay (CBPAY) Canlı Fiyat

CoinbarPay logo
CBPAYCoinbarPay
BRL 0,000722+ 6.52%
Piyasa değeri
BRL 2,65M
6.26%
Hacim (24s)
BRL 673
0.03%
Dolaşımdaki miktar
3.680.656.600 CBPAY
Yayın tarihi
-

Data provided by Coingecko API

CBPAY Fiyat İstatistikleri

Fiyat / CoinbarPay Fiyatı Bugün

CoinbarPay Fiyatı
BRL 0,00072158

Fiyat Değişimi

BRL 0,00004419
6.52%
24s Düşük / 24s Yüksek
BRL 0,00067549 / BRL 0,00072962

Alım Satım Hacmi

BRL 673,06
0.03%
Hacim / Piyasa Değeri
0,00025405364
Piyasa hakimiyeti
0,000012240193%
Piyasa sıralaması
#5114

CoinbarPay Arzı

Daloşımdaki Arz
3.680.656.565 CBPAY
Toplam Arz
40.000.000.000 CBPAY
Maks Arz
40.000.000.000 CBPAY

CoinbarPay piyasa değeri

Piyasa Değeri
BRL 2.649.283
6.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 28.791.422
6.30%

Dünkü CoinbarPay Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00067704189 / BRL 0,00067724189
Dünkü Açılış / Kapanış
BRL 0,00067724189 / BRL 0,00067704189
Dünkü Değişim
6.56%
Dünkü Hacim
BRL 30,773871

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00012499315 / BRL 0,00014612625
30g Düşük/30g Yüksek
BRL 0,00067549188 / BRL 0,00074379282
90g Düşük/90g Yüksek
BRL 0,00067549188 / BRL 0,00078023761
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00067549188 / BRL 0,0007921723
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
BRL 0,00797932
90.96%
Tüm Zamanlar DüşükAğu 11, 2025 (18 gün önce)
BRL 0,00029927
141.04%

Data provided by Coingecko API

CBPAY'den BRL'ye Dönüştürücü

CoinbarPay
CoinbarPayCBPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinbarPay Fiyat Tablosu (CBPAY'den BRL'ye)

    CBPAYBRL TradingView tarafından

    CoinbarPay Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000732
    BRL 0
    BRL 0,000744
    BRL 0,000675
    27.08.2025
    BRL 0,000752
    BRL 0,000732
    BRL 0,000755
    BRL 0,00068
    26.08.2025
    BRL 0,000726
    BRL 0,000752
    BRL 0,00075
    BRL 0,000724
    25.08.2025
    BRL 0,000782
    BRL 0,000726
    BRL 0,000782
    BRL 0,000726
    24.08.2025
    BRL 0,000767
    BRL 0,000782
    BRL 0,000792
    BRL 0,000767
    23.08.2025
    BRL 0,000781
    BRL 0,000767
    BRL 0,000781
    BRL 0,000764
    22.08.2025
    BRL 0,000705
    BRL 0,000781
    BRL 0,000783
    BRL 0,0007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 7 saniye

    Explore Our Other Products for CBPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.087
    2.58%
    Piyasa değeriBRL 2,19T
    HacimBRL 40,23B
    2
    BRL 4.347,95
    5.34%
    Piyasa değeriBRL 524,82B
    HacimBRL 33,54B
    3
    BRL 2,88
    4.14%
    Piyasa değeriBRL 171,26B
    HacimBRL 6,62B
    5
    BRL 856,76
    1.53%
    Piyasa değeriBRL 119,31B
    HacimBRL 1,67B
    6
    BRL 208,52
    2.11%
    Piyasa değeriBRL 112,71B
    HacimBRL 13,22B
    9
    BRL 0,22
    3.56%
    Piyasa değeriBRL 32,48B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5111
    BRL 0,02
    1.01%
    Piyasa değeriBRL 2,66M
    HacimBRL 393.529
    5112
    BRL 0,00267495
    22.16%
    Piyasa değeriBRL 2,66M
    HacimBRL 2,01M
    5113
    BRL 0,04
    0.14%
    Piyasa değeriBRL 2,66M
    HacimBRL 1,59M
    5115
    BRL 0,0026625
    3.74%
    Piyasa değeriBRL 2,65M
    HacimBRL 14.246
    5116
    BRL 0,00034384
    1.14%
    Piyasa değeriBRL 2,64M
    HacimBRL 2,42M

    Data provided by Coingecko API