CoinbarPay (CBPAY) Valor actual

CoinbarPay logo
CBPAYCoinbarPay
0,0001+ 7.20%
Capitalización de Mercado
€369.354
7.17%
Volumen (24)
14
0.00%
Suministro circulante
3.680.656.600 CBPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBPAY

Precio de hoy de CoinbarPay

Precio de CoinbarPay
€0,00010035

Cambio de precio en

€0,00000674
7.20%
Mínimo/máximo en 24 h
€0,00009361 / €0,00011762

Volumen de trading en

€14,45
0.00%
Volumen/capitalización de mercado
0,00003912236
Dominancia en el mercado
0,000010964764%
Rango en el mercado
#5374

Suministro de CoinbarPay

Suministro circulante
3.680.656.565 CBPAY
Suministro total
40.000.000.000 CBPAY
Suministro máximo
40.000.000.000 CBPAY

Capitalización de mercado de CoinbarPay

Capitalización de Mercado
€369.354
7.17%

Capitalización de mercado
completamente diluida

€4.014.005
7.11%

Precio de ayer de CoinbarPay

Mínimo/máximo de ayer
€0,000093691171 / €0,000093692434
Apertura/cierre de ayer
€0,000093692434 / €0,000093691171
Cambio de ayer
7.11%
Volumen de ayer
€27,64862

Historial de precios de CoinbarPay

Mínimo/máximo en 7 días
€0,000084993519 / €0,00015492236
Mínimo/máximo en 30 días
€0,000072528656 / €0,00011928428
Mínimo/máximo en 90 días
€0,000072528656 / €0,00013074266
Mínimo/máximo en 52 semanas
€0,000072528656 / €0,00016163014
Máximo históriconov 25, 2024 (9 months ago)
€0,00131111
92.35%
All Time Lowago 11, 2025 (29 days ago)
€0,00004726
112.34%

Data provided by Coingecko API

Conversor de CBPAY a EUR

CoinbarPay
CoinbarPayCBPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinbarPay a Euro en tiempo real (CBPAY a EUR)

    CBPAYEUR by TradingView

    CoinbarPay Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,000073
    €0
    €0,000119
    €0,000073
    7/9/2025
    €0,000116
    €0,000073
    €0,000116
    €0,000073
    6/9/2025
    €0,000117
    €0,000116
    €0,000118
    €0,000116
    5/9/2025
    €0,00012
    €0,000117
    €0,000121
    €0,000117
    4/9/2025
    €0,000121
    €0,00012
    €0,000133
    €0,000117
    3/9/2025
    €0,000115
    €0,000121
    €0,000119
    €0,000086
    2/9/2025
    €0,000114
    €0,000115
    €0,000162
    €0,000114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 29 minutes and 39 seconds

    Explore Our Other Products for CBPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.449
    0.69%
    Capitalización de Mercado€2,22T
    Volumen€45,21B
    2
    4309,47
    0.14%
    Capitalización de Mercado€519,94B
    Volumen€28,34B
    3
    2,94
    1.01%
    Capitalización de Mercado€175,49B
    Volumen€5,61B
    5
    880,94
    0.27%
    Capitalización de Mercado€122,7B
    Volumen€1,03B
    6
    217,29
    1.15%
    Capitalización de Mercado€117,8B
    Volumen€9,08B
    9
    0,24
    0.87%
    Capitalización de Mercado€36,38B
    Volumen€4B

    Data provided by Coingecko API

    Más Criptomonedas

    5371
    0,00037037
    9.98%
    Capitalización de Mercado€369.635
    Volumen€9989
    5372
    0,00492613
    2.62%
    Capitalización de Mercado€369.588
    Volumen€1650
    5373
    0,0024637
    1.00%
    Capitalización de Mercado€369.555
    Volumen€35.002
    5375
    0,00000449
    0%
    Capitalización de Mercado€369.631
    Volumen€146
    5376
    Capitalización de Mercado€369.383
    Volumen€137

    Data provided by Coingecko API