Coinmetro (XCM) Canlı Fiyat

Coinmetro logo
XCMCoinmetro
GBP 0,057986 -3.41%
Piyasa değeri
GBP 17,53M
3.41%
Hacim (24s)
GBP 42.251
0.18%
Dolaşımdaki miktar
302.267.840 XCM
Yayın tarihi
-

Data provided by Coingecko API

XCM Fiyat İstatistikleri

Fiyat / Coinmetro Fiyatı Bugün

Coinmetro Fiyatı
GBP 0,057986

Fiyat Değişimi

GBP -0,002046348
3.41%
24s Düşük / 24s Yüksek
GBP 0,053743 / GBP 0,060363

Alım Satım Hacmi

GBP 42.251
0.18%
Hacim / Piyasa Değeri
0,0024107059
Piyasa hakimiyeti
0,00059845242%
Piyasa sıralaması
#1203

Coinmetro Arzı

Daloşımdaki Arz
302.267.836,282 XCM
Toplam Arz
316.632.356,964 XCM
Maks Arz
0 XCM

Coinmetro piyasa değeri

Piyasa Değeri
GBP 17.526.402
3.41%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.359.300
2.68%

Dünkü Coinmetro Fiyatı

Dünkü Düşük / Yüksek
GBP 0,059580536 / GBP 0,059581829
Dünkü Açılış / Kapanış
GBP 0,059581829 / GBP 0,059580536
Dünkü Değişim
2.68%
Dünkü Hacim
GBP 23.209,436

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,073416764 / GBP 0,085552725
30g Düşük/30g Yüksek
GBP 0,059509456 / GBP 0,061834603
90g Düşük/90g Yüksek
GBP 0,058526759 / GBP 0,062693668
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,054365334 / GBP 0,063287286
Tüm Zamanlar YüksekŞub 16, 2022 (3 yıl önce)
GBP 0,680678
91.48%
Tüm Zamanlar DüşükMay 4, 2019 (6 yıl önce)
GBP 0,00937617
518.42%

Data provided by Coingecko API

XCM'den GBP'ye Dönüştürücü

Coinmetro
CoinmetroXCM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinmetro Fiyat Tablosu (XCM'den GBP'ye)

    XCMGBP TradingView tarafından

    Coinmetro Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinmetro Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,061571
    GBP 0
    GBP 0,061571
    GBP 0,059509
    05.09.2025
    GBP 0,060919
    GBP 0,061571
    GBP 0,062694
    GBP 0,060905
    04.09.2025
    GBP 0,061971
    GBP 0,060919
    GBP 0,062651
    GBP 0,058527
    03.09.2025
    GBP 0,060641
    GBP 0,061971
    GBP 0,062362
    GBP 0,059647
    02.09.2025
    GBP 0,061035
    GBP 0,060641
    GBP 0,061334
    GBP 0,059062
    01.09.2025
    GBP 0,06142
    GBP 0,061035
    GBP 0,063287
    GBP 0,059851
    31.08.2025
    GBP 0,060419
    GBP 0,06142
    GBP 0,062
    GBP 0,054365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 42 dakika ve 23 saniye

    Explore Our Other Products for XCM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.085
    0.79%
    Piyasa değeriGBP 2,21T
    HacimGBP 20,9B
    2
    GBP 4.279,15
    0.22%
    Piyasa değeriGBP 517,37B
    HacimGBP 13,95B
    3
    GBP 2,88
    2.85%
    Piyasa değeriGBP 171,98B
    HacimGBP 2,87B
    5
    GBP 873,8
    1.51%
    Piyasa değeriGBP 121,66B
    HacimGBP 829,7M
    6
    GBP 203,17
    0.74%
    Piyasa değeriGBP 110,1B
    HacimGBP 3,07B
    9
    GBP 0,222286
    3.52%
    Piyasa değeriGBP 33,57B
    HacimGBP 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1201
    GBP 0,00112972
    3.03%
    Piyasa değeriGBP 17,59M
    HacimGBP 331.816
    1202
    GBP 0,00327677
    0.62%
    Piyasa değeriGBP 17,55M
    HacimGBP 2,24M
    1204
    GBP 0,275028
    1.81%
    Piyasa değeriGBP 17,47M
    HacimGBP 1,95M
    1205
    GBP 5,82
    0.01%
    Piyasa değeriGBP 17,46M
    HacimGBP 1,75M

    Data provided by Coingecko API