CoinStar (CSTAR) Valor actual

CoinStar logo
CSTARCoinStar
GBP 0,000787+ 0.28%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 283.818
0.01%
Suministro circulante
0 CSTAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSTAR

Precio de hoy de CoinStar

Precio de CoinStar
GBP 0,00078701

Cambio de precio en

GBP 0,0000022
0.28%
Mínimo/máximo en 24 h
GBP 0,00074526 / GBP 0,00085021

Volumen de trading en

GBP 283.818
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CoinStar

Suministro circulante
0 CSTAR
Suministro total
0 CSTAR
Suministro máximo
0 CSTAR

Capitalización de mercado de CoinStar

Capitalización de mercado
completamente diluida

--

Precio de ayer de CoinStar

Mínimo/máximo de ayer
GBP 0,00077643112 / GBP 0,00077836761
Apertura/cierre de ayer
GBP 0,00077836761 / GBP 0,00077643112
Cambio de ayer
1.24%
Volumen de ayer
GBP 326.257,51

Historial de precios de CoinStar

Mínimo/máximo en 7 días
GBP 0,001017402 / GBP 0,0019150326
Mínimo/máximo en 30 días
GBP 0,00075204827 / GBP 0,00088011849
Mínimo/máximo en 90 días
GBP 0,00075204827 / GBP 0,00094782162
Mínimo/máximo en 52 semanas
GBP 0,00075204827 / GBP 0,0014205674
Máximo históricojul 18, 2025 (1 months ago)
GBP 0,05073
98.44%
All Time Lowago 11, 2025 (21 days ago)
GBP 0,00057507
37.52%

Data provided by Coingecko API

Conversor de CSTAR a GBP

CoinStar
CoinStarCSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSTAR Safely with 3Commas

Use a proven backtested strategy for CSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinStar a British Pound en tiempo real (CSTAR a GBP)

    CSTARGBP by TradingView

    CoinStar Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinStar Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000846
    GBP 0
    GBP 0,000861
    GBP 0,000752
    31/8/2025
    GBP 0,000857
    GBP 0,000846
    GBP 0,000933
    GBP 0,000847
    30/8/2025
    GBP 0,000881
    GBP 0,000857
    GBP 0,00091
    GBP 0,000852
    29/8/2025
    GBP 0,000877
    GBP 0,000881
    GBP 0,000948
    GBP 0,000845
    28/8/2025
    GBP 0,001
    GBP 0,000877
    GBP 0,001
    GBP 0,000773
    27/8/2025
    GBP 0,001063
    GBP 0,001
    GBP 0,001152
    GBP 0,000986
    26/8/2025
    GBP 0,001276
    GBP 0,001063
    GBP 0,001421
    GBP 0,001044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 25 seconds

    Explore Our Other Products for CSTAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.316
    1.12%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 40,05B
    2
    GBP 4387
    1.09%
    Capitalización de MercadoGBP 529,76B
    VolumenGBP 27,71B
    4
    GBP 2,81
    0.09%
    Capitalización de MercadoGBP 167,14B
    VolumenGBP 6,4B
    5
    GBP 848,98
    0.62%
    Capitalización de MercadoGBP 118,16B
    VolumenGBP 1,42B
    6
    GBP 203,88
    1.45%
    Capitalización de MercadoGBP 110,29B
    VolumenGBP 6,5B
    9
    GBP 0,213003
    2.30%
    Capitalización de MercadoGBP 32,11B
    VolumenGBP 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API