Coldstack (CLS) Canlı Fiyat

Coldstack logo
CLSColdstack
INR 1,64 -0.11%
Piyasa değeri
INR 29,78M
0.11%
Hacim (24s)
INR 36.059
3.67%
Dolaşımdaki miktar
18.181.241 CLS
Yayın tarihi
-

Data provided by Coingecko API

CLS Fiyat İstatistikleri

Fiyat / Coldstack Fiyatı Bugün

Coldstack Fiyatı
INR 1,64

Fiyat Değişimi

INR -0,0018229728
0.11%
24s Düşük / 24s Yüksek
INR 1,63 / INR 1,66

Alım Satım Hacmi

INR 36.059
3.67%
Hacim / Piyasa Değeri
0,0012109708
Piyasa hakimiyeti
0,0000087470121%
Piyasa sıralaması
#5656

Coldstack Arzı

Daloşımdaki Arz
18.181.241,122 CLS
Toplam Arz
49.763.520 CLS
Maks Arz
50.000.000 CLS

Coldstack piyasa değeri

Piyasa Değeri
INR 29.776.935
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 81.501.867
0.44%

Dünkü Coldstack Fiyatı

Dünkü Düşük / Yüksek
INR 1,6304632 / INR 1,6308089
Dünkü Açılış / Kapanış
INR 1,6304632 / INR 1,6308089
Dünkü Değişim
0.57%
Dünkü Hacim
INR 161.487,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,016802993 / INR 0,01949091
30g Düşük/30g Yüksek
INR 1,6304632 / INR 1,6726789
90g Düşük/90g Yüksek
INR 1,4666963 / INR 1,696423
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,4666963 / INR 1,6965449
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
INR 473,27
99.65%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
INR 1,46
12.23%

Data provided by Coingecko API

CLS'den INR'ye Dönüştürücü

Coldstack
ColdstackCLS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLS Safely with 3Commas

Use a proven backtested strategy for CLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coldstack Fiyat Tablosu (CLS'den INR'ye)

    CLSINR TradingView tarafından

    Coldstack Borsaları

    Instant crypto to crypto exchange coming soon!

    Coldstack Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 1,650454
    INR 0
    INR 1,650696
    INR 1,630463
    22.08.2025
    INR 1,688717
    INR 1,650454
    INR 1,690858
    INR 1,466696
    21.08.2025
    INR 1,683448
    INR 1,688717
    INR 1,688662
    INR 1,613353
    20.08.2025
    INR 1,653707
    INR 1,683448
    INR 1,696423
    INR 1,653707
    19.08.2025
    INR 1,647198
    INR 1,653707
    INR 1,685864
    INR 1,644934
    18.08.2025
    INR 1,674092
    INR 1,647198
    INR 1,674092
    INR 1,640272
    17.08.2025
    INR 1,696545
    INR 1,674092
    INR 1,696545
    INR 1,673195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 51 dakika ve 51 saniye

    Explore Our Other Products for CLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.430
    0.29%
    Piyasa değeriINR 2,28T
    HacimINR 23,69B
    2
    INR 4.816,01
    1.37%
    Piyasa değeriINR 581,09B
    HacimINR 19,76B
    3
    INR 3,02
    0.02%
    Piyasa değeriINR 179,47B
    HacimINR 2,87B
    5
    INR 868,54
    2.25%
    Piyasa değeriINR 120,97B
    HacimINR 1,35B
    6
    INR 206,13
    1.81%
    Piyasa değeriINR 111,28B
    HacimINR 7,35B
    9
    INR 0,231605
    1.89%
    Piyasa değeriINR 34,88B
    HacimINR 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5650
    Piyasa değeriINR 29,98M
    HacimINR 13.845
    5652
    INR 87,54
    0.28%
    Piyasa değeriINR 29,9M
    HacimINR 986
    5655
    Piyasa değeriINR 29,84M
    HacimINR 108.383
    5658
    INR 0,00676601
    0.01%
    Piyasa değeriINR 29,77M
    HacimINR 2M
    5659
    INR 0,00311932
    2.43%
    Piyasa değeriINR 29,76M
    HacimINR 2.979

    Data provided by Coingecko API