Colony Avalanche Index (CAI) Valor real atual

Colony Avalanche Index logo
CAIColony Avalanche Index
GBP 60,38 -0.28%
Capitalização de mercado
GBP 2,55M
0.45%
Volume (24)
GBP 22 077
8.67%
Fornecimento em circulação
42 277 CAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAI

Colony Avalanche Index Preço hoje

Colony Avalanche Index Preço
GBP 60,38

Alteração de preço

GBP -0,16801882
0.28%
24h Baixo / 24h Alto
GBP 59,35 / GBP 61,93

Volume

GBP 22 077
8.67%
Volume / Limite de mercado
0,0086469113
Dominio de mercado
0,000086415692%
Posição de mercado
#2717

Fornecimento de Colony Avalanche Index

Fornecimento em circulação
42 276,72 CAI
Fornecimento total
42 276,72 CAI
Fornecimento máximo
0 CAI

Colony Avalanche Index Capitalização de mercado

Capitalização de mercado
GBP 2 553 166
0.45%

Totalmente diluído
Limite de mercado

GBP 2 553 166
0.94%

Colony Avalanche Index Preço Ontem

Baixa / Alta de ontem
GBP 59,779489 / GBP 59,878327
Abertura / Fecho de Ontem
GBP 59,779489 / GBP 59,878327
A mudança de ontem
0.92%
Volume de ontem
GBP 1 993,7782

Histórico do preço do Colony Avalanche Index

7 dias Baixa / 7 dias Alta
GBP 74,615965 / GBP 86,581807
30 dias Baixa / 30 dias Alta
GBP 58,067919 / GBP 61,397931
90 dias Baixa / 90 dias Alta
GBP 56,690498 / GBP 64,246173
52 Semana Baixa / 52 Semana Alta
GBP 55,618666 / GBP 64,246173
Máxima de todos os temposKzu. 9, 2023 (1 anos atrás)
GBP 525,85
88.47%
Baixa de todos os temposHere 11, 2022 (2 anos atrás)
GBP 28,71
111.15%

Data provided by Coingecko API

CAI para GBP

Colony Avalanche Index
Colony Avalanche IndexCAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony Avalanche Index para British Pound Gráfico de Preço (CAI para GBP)

    CAIGBP de TradingView

    Colony Avalanche Index Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Avalanche Index Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 59,019238
    GBP 0
    GBP 61,397931
    GBP 58,557035
    26/08/2025
    GBP 57,178282
    GBP 59,019238
    GBP 59,163646
    GBP 56,690498
    25/08/2025
    GBP 62,458011
    GBP 57,178282
    GBP 62,616348
    GBP 56,791676
    24/08/2025
    GBP 64,025601
    GBP 62,458011
    GBP 64,246173
    GBP 61,148796
    23/08/2025
    GBP 61,264889
    GBP 64,025601
    GBP 63,962448
    GBP 59,698193
    22/08/2025
    GBP 55,744545
    GBP 61,264889
    GBP 61,441783
    GBP 55,618666
    21/08/2025
    GBP 57,315163
    GBP 55,744545
    GBP 57,488013
    GBP 56,101166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 54 segundoss

    Explore Our Other Products for CAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 912
    1.10%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,64B
    2
    GBP 4 519,63
    2.04%
    Capitalização de mercadoGBP 545,1B
    VolumeGBP 31,88B
    3
    GBP 2,99
    0.44%
    Capitalização de mercadoGBP 178,06B
    VolumeGBP 6,65B
    5
    GBP 869,31
    0.82%
    Capitalização de mercadoGBP 120,96B
    VolumeGBP 1,62B
    6
    GBP 212,51
    2.61%
    Capitalização de mercadoGBP 114,87B
    VolumeGBP 14,46B
    9
    GBP 0,222635
    1.07%
    Capitalização de mercadoGBP 33,54B
    VolumeGBP 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2709
    GBP 0,00000288
    0.40%
    Capitalização de mercadoGBP 2,56M
    VolumeGBP 56 105
    2715
    GBP 0,00000657
    1.78%
    Capitalização de mercadoGBP 2,56M
    VolumeGBP 571
    2716
    GBP 0,00399544
    0.52%
    Capitalização de mercadoGBP 2,56M
    VolumeGBP 93 290
    2720
    GBP 0,01231151
    0.07%
    Capitalização de mercadoGBP 2,55M
    VolumeGBP 1 493
    2718
    GBP 0,00637505
    2.44%
    Capitalização de mercadoGBP 2,55M
    VolumeGBP 51 291

    Data provided by Coingecko API