Comedian (BAN) Canlı Fiyat

Comedian logo
BANComedian
GBP 0,063075 -15.18%
Piyasa değeri
GBP 63,24M
14.89%
Hacim (24s)
GBP 7.679.058
1.18%
Dolaşımdaki miktar
999.961.860 BAN
Yayın tarihi
-

Data provided by Coingecko API

BAN Fiyat İstatistikleri

Fiyat / Comedian Fiyatı Bugün

Comedian Fiyatı
GBP 0,063075

Fiyat Değişimi

GBP -0,011289028
15.18%
24s Düşük / 24s Yüksek
GBP 0,063368 / GBP 0,074364

Alım Satım Hacmi

GBP 7.679.058
1.18%
Hacim / Piyasa Değeri
0,12142559
Piyasa hakimiyeti
0,0021760148%
Piyasa sıralaması
#562

Comedian Arzı

Daloşımdaki Arz
999.961.859,27 BAN
Toplam Arz
999.961.859,27 BAN
Maks Arz
1.000.000.000 BAN

Comedian piyasa değeri

Piyasa Değeri
GBP 63.240.856
14.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 63.240.856
12.03%

Dünkü Comedian Fiyatı

Dünkü Düşük / Yüksek
GBP 0,071587178 / GBP 0,072189795
Dünkü Açılış / Kapanış
GBP 0,071587178 / GBP 0,072189795
Dünkü Değişim
12.26%
Dünkü Hacim
GBP 8.229.065,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,08237221 / GBP 0,10194469
30g Düşük/30g Yüksek
GBP 0,071394768 / GBP 0,07539452
90g Düşük/90g Yüksek
GBP 0,064841299 / GBP 0,07539452
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,061019933 / GBP 0,07539452
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
GBP 0,299438
78.65%
Tüm Zamanlar DüşükEki 29, 2024 (10 ay önce)
GBP 0,00716848
791.63%

Data provided by Coingecko API

BAN'den GBP'ye Dönüştürücü

Comedian
ComedianBAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Comedian Fiyat Tablosu (BAN'den GBP'ye)

    BANGBP TradingView tarafından

    Comedian Borsaları

    Instant crypto to crypto exchange coming soon!

    Comedian Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,074741
    GBP 0
    GBP 0,075395
    GBP 0,071587
    01.09.2025
    GBP 0,071185
    GBP 0,074741
    GBP 0,073682
    GBP 0,069978
    31.08.2025
    GBP 0,072005
    GBP 0,071185
    GBP 0,072034
    GBP 0,069384
    30.08.2025
    GBP 0,066725
    GBP 0,072005
    GBP 0,071801
    GBP 0,064841
    29.08.2025
    GBP 0,072957
    GBP 0,066725
    GBP 0,07325
    GBP 0,066376
    28.08.2025
    GBP 0,061751
    GBP 0,072957
    GBP 0,073282
    GBP 0,061751
    27.08.2025
    GBP 0,063234
    GBP 0,061751
    GBP 0,064507
    GBP 0,06102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 40 dakika ve 18 saniye

    Explore Our Other Products for BAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.625
    0.38%
    Piyasa değeriGBP 2,2T
    HacimGBP 48,34B
    2
    GBP 4.299,93
    2.16%
    Piyasa değeriGBP 519,38B
    HacimGBP 32,07B
    4
    GBP 2,82
    0.59%
    Piyasa değeriGBP 167,55B
    HacimGBP 7,12B
    5
    GBP 851,04
    0.40%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,2B
    6
    GBP 208,4
    2.49%
    Piyasa değeriGBP 112,82B
    HacimGBP 9,2B
    9
    GBP 0,215398
    0.87%
    Piyasa değeriGBP 32,5B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    559
    GBP 0,217175
    1.18%
    Piyasa değeriGBP 64,05M
    HacimGBP 8,19M
    560
    GBP 1,3
    1.24%
    Piyasa değeriGBP 63,48M
    HacimGBP 11,15M
    561
    GBP 25,74
    0.85%
    Piyasa değeriGBP 63,46M
    HacimGBP 866.598
    563
    GBP 0,01139216
    0.38%
    Piyasa değeriGBP 63,11M
    HacimGBP 9,43M
    Piyasa değeriGBP 62,97M
    HacimGBP 0

    Data provided by Coingecko API