c0x (CZRX) Canlı Fiyat

c0x logo
CZRXc0x
JPY 0,820289+ 9.32%
Piyasa değeri
JPY 112,77M
6.03%
Hacim (24s)
JPY 1.077
0%
Dolaşımdaki miktar
138.113.880 CZRX
Yayın tarihi
-

Data provided by Coingecko API

CZRX Fiyat İstatistikleri

Fiyat / c0x Fiyatı Bugün

c0x Fiyatı
JPY 0,820289

Fiyat Değişimi

JPY 0,071784
9.32%
24s Düşük / 24s Yüksek
JPY 0,76294 / JPY 0,874639

Alım Satım Hacmi

JPY 1.076,82
Hacim / Piyasa Değeri
0,0000095486575
Piyasa hakimiyeti
0,000019216302%
Piyasa sıralaması
#4475

c0x Arzı

Daloşımdaki Arz
138.113.878,975 CZRX
Toplam Arz
138.113.878,975 CZRX
Maks Arz
0 CZRX

c0x piyasa değeri

Piyasa Değeri
JPY 112.771.870
6.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 112.771.870
0.36%

Dünkü c0x Fiyatı

Dünkü Düşük / Yüksek
JPY 0,8126106 / JPY 0,82629993
Dünkü Açılış / Kapanış
JPY 0,8126106 / JPY 0,82629993
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 1.076,8244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0048377573 / JPY 0,0058742963
30g Düşük/30g Yüksek
JPY 0,75625601 / JPY 0,82629993
90g Düşük/90g Yüksek
JPY 0,73490097 / JPY 0,82629993
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,71207198 / JPY 0,82629993
Tüm Zamanlar YüksekMar 5, 2020 (5 yıl önce)
JPY 30,24
97.31%
Tüm Zamanlar DüşükMar 16, 2020 (5 yıl önce)
JPY 0,272191
199.34%

Data provided by Coingecko API

CZRX'den JPY'ye Dönüştürücü

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZRX Safely with 3Commas

Use a proven backtested strategy for CZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı c0x Fiyat Tablosu (CZRX'den JPY'ye)

    CZRXJPY TradingView tarafından

    c0x Borsaları

    Instant crypto to crypto exchange coming soon!

    c0x Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,763819
    JPY 0
    JPY 0,8263
    JPY 0,763819
    30.08.2025
    JPY 0,749302
    JPY 0,763819
    JPY 0,765135
    JPY 0,745962
    29.08.2025
    JPY 0,80575
    JPY 0,749302
    JPY 0,80575
    JPY 0,734901
    28.08.2025
    JPY 0,760543
    JPY 0,80575
    JPY 0,795339
    JPY 0,760543
    27.08.2025
    JPY 0,75693
    JPY 0,760543
    JPY 0,771351
    JPY 0,754417
    26.08.2025
    JPY 0,7202
    JPY 0,75693
    JPY 0,759172
    JPY 0,712072
    25.08.2025
    JPY 0,783679
    JPY 0,7202
    JPY 0,788369
    JPY 0,714793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 8 dakika ve 20 saniye

    Explore Our Other Products for CZRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.949
    0.23%
    Piyasa değeriJPY 2,17T
    HacimJPY 31,16B
    2
    JPY 4.429,96
    0.54%
    Piyasa değeriJPY 533,88B
    HacimJPY 25,19B
    4
    JPY 2,77
    2.21%
    Piyasa değeriJPY 163,84B
    HacimJPY 5,31B
    5
    JPY 864,75
    0.69%
    Piyasa değeriJPY 120,16B
    HacimJPY 1,04B
    6
    JPY 201,07
    1.27%
    Piyasa değeriJPY 108,4B
    HacimJPY 6,17B
    9
    JPY 0,214612
    1.57%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4473
    JPY 0,112917
    2.12%
    Piyasa değeriJPY 113M
    HacimJPY 13.418
    4472
    JPY 9,01
    0.88%
    Piyasa değeriJPY 112,98M
    HacimJPY 12,21M
    4474
    JPY 0,115644
    4.39%
    Piyasa değeriJPY 112,87M
    HacimJPY 13.986
    Piyasa değeriJPY 112,73M
    HacimJPY 2,82M
    4477
    JPY 0,124545
    16.25%
    Piyasa değeriJPY 112,59M
    HacimJPY 2,79M

    Data provided by Coingecko API