c0x (CZRX) Valor real atual

c0x logo
CZRXc0x
JPY 0,752403 -1.64%
Capitalização de mercado
JPY 104,03M
1.66%
Volume (24)
JPY 1 077
0%
Fornecimento em circulação
138 342 420 CZRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZRX

c0x Preço hoje

c0x Preço
JPY 0,752403

Alteração de preço

JPY -0,01256563
1.64%
24h Baixo / 24h Alto
JPY 0,743777 / JPY 0,809769

Volume

JPY 1 076,82
Volume / Limite de mercado
0,0000103514
Dominio de mercado
0,000017971202%
Posição de mercado
#4624

Fornecimento de c0x

Fornecimento em circulação
138 342 420,198 CZRX
Fornecimento total
138 197 721,907 CZRX
Fornecimento máximo
0 CZRX

c0x Capitalização de mercado

Capitalização de mercado
JPY 104 026 510
1.66%

Totalmente diluído
Limite de mercado

JPY 103 917 700
3.97%

c0x Preço Ontem

Baixa / Alta de ontem
JPY 0,77785275 / JPY 0,78823143
Abertura / Fecho de Ontem
JPY 0,77785275 / JPY 0,78823143
A mudança de ontem
3.91%
Volume de ontem
JPY 1 076,8244

Histórico do preço do c0x

7 dias Baixa / 7 dias Alta
JPY 0,0048891486 / JPY 0,005496136
30 dias Baixa / 30 dias Alta
JPY 0,76059817 / JPY 0,80549974
90 dias Baixa / 90 dias Alta
JPY 0,72879023 / JPY 0,80776708
52 Semana Baixa / 52 Semana Alta
JPY 0,72227148 / JPY 0,80776708
Máxima de todos os temposMeur. 5, 2020 (5 anos atrás)
JPY 30,24
97.51%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
JPY 0,272191
176.26%

Data provided by Coingecko API

CZRX para JPY

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZRX Safely with 3Commas

Use a proven backtested strategy for CZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real c0x para Japanese yen Gráfico de Preço (CZRX para JPY)

    CZRXJPY de TradingView

    c0x Trocas

    Instant crypto to crypto exchange coming soon!

    c0x Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,79315
    JPY 0
    JPY 0,8055
    JPY 0,760598
    23/08/2025
    JPY 0,804459
    JPY 0,79315
    JPY 0,805841
    JPY 0,787944
    22/08/2025
    JPY 0,745235
    JPY 0,804459
    JPY 0,807767
    JPY 0,72879
    21/08/2025
    JPY 0,76188
    JPY 0,745235
    JPY 0,764727
    JPY 0,743218
    20/08/2025
    JPY 0,722271
    JPY 0,76188
    JPY 0,766258
    JPY 0,722271
    19/08/2025
    JPY 0,754562
    JPY 0,722271
    JPY 0,759845
    JPY 0,726783
    18/08/2025
    JPY 0,777035
    JPY 0,754562
    JPY 0,777035
    JPY 0,741477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 48 segundoss

    Explore Our Other Products for CZRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 187
    3.13%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,24B
    2
    JPY 4 600,74
    3.24%
    Capitalização de mercadoJPY 555,46B
    VolumeJPY 52,2B
    3
    JPY 2,95
    2.25%
    Capitalização de mercadoJPY 174,95B
    VolumeJPY 6,71B
    5
    JPY 855,39
    0.69%
    Capitalização de mercadoJPY 119B
    VolumeJPY 2,09B
    6
    JPY 197,38
    3.55%
    Capitalização de mercadoJPY 106,65B
    VolumeJPY 13,05B
    10
    JPY 0,21907
    4.67%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    4621
    JPY 0,098775
    4.48%
    Capitalização de mercadoJPY 104,38M
    VolumeJPY 100 928
    4622
    JPY 0,409436
    1.92%
    Capitalização de mercadoJPY 104,29M
    VolumeJPY 493 774
    4623
    JPY 0,752403
    1.64%
    Capitalização de mercadoJPY 104,03M
    VolumeJPY 1 077
    4625
    JPY 0,103933
    2.13%
    Capitalização de mercadoJPY 103,9M
    VolumeJPY 543 954
    4627
    JPY 0,123218
    3.39%
    Capitalização de mercadoJPY 103,88M
    VolumeJPY 7,62M

    Data provided by Coingecko API