AVA (Travala) (AVA) Canlı Fiyat

AVA (Travala) logo
AVAAVA (Travala)
0,484051 -0.20%
Piyasa değeri
€33,81M
0.15%
Hacim (24s)
5.055.844
0.23%
Dolaşımdaki miktar
69.949.531 AVA
Yayın tarihi
-

Data provided by Coingecko API

AVA Fiyat İstatistikleri

Fiyat / AVA (Travala) Fiyatı Bugün

AVA (Travala) Fiyatı
€0,484051

Fiyat Değişimi

€-0,0009490151
0.20%
24s Düşük / 24s Yüksek
€0,477505 / €0,490234

Alım Satım Hacmi

€5.055.844
0.23%
Hacim / Piyasa Değeri
0,14954646
Piyasa hakimiyeti
0,00098735882%
Piyasa sıralaması
#921

AVA (Travala) Arzı

Daloşımdaki Arz
69.949.531 AVA
Toplam Arz
69.949.531 AVA
Maks Arz
100.000.000 AVA

AVA (Travala) piyasa değeri

Piyasa Değeri
€33.807.848
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

€33.807.848
0.32%

Dünkü AVA (Travala) Fiyatı

Dünkü Düşük / Yüksek
€0,4816736 / €0,48187309
Dünkü Açılış / Kapanış
€0,4816736 / €0,48187309
Dünkü Değişim
0.47%
Dünkü Hacim
€4.636.200,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,53450879 / €0,61728019
30g Düşük/30g Yüksek
€0,47546411 / €0,48551027
90g Düşük/90g Yüksek
€0,45872774 / €0,51501183
52 Hafta Düşük / 52 Hafta Yüksek
€0,45872774 / €0,52648753
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
€5,38
91.02%
Tüm Zamanlar DüşükŞub 27, 2019 (6 yıl önce)
€0,01069992
4420.98%

Data provided by Coingecko API

AVA'den EUR'ye Dönüştürücü

AVA (Travala)
AVA (Travala)AVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AVA (Travala) Fiyat Tablosu (AVA'den EUR'ye)

    AVAEUR TradingView tarafından

    AVA (Travala) Borsaları

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,480124
    €0
    €0,48551
    €0,475464
    26.08.2025
    €0,462759
    €0,480124
    €0,482043
    €0,458728
    25.08.2025
    €0,500189
    €0,462759
    €0,506384
    €0,461715
    24.08.2025
    €0,511042
    €0,500189
    €0,515012
    €0,490895
    23.08.2025
    €0,518803
    €0,511042
    €0,526488
    €0,503627
    22.08.2025
    €0,481204
    €0,518803
    €0,518685
    €0,46873
    21.08.2025
    €0,496348
    €0,481204
    €0,499288
    €0,479799

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 17 dakika ve 19 saniye

    Explore Our Other Products for AVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.607
    0.23%
    Piyasa değeri€2,24T
    Hacim€37,41B
    2
    4.499,93
    2.54%
    Piyasa değeri€543,63B
    Hacim€31,9B
    3
    2,98
    1.44%
    Piyasa değeri€177,35B
    Hacim€6,65B
    5
    876,77
    1.28%
    Piyasa değeri€122,03B
    Hacim€1,8B
    6
    211,49
    0.15%
    Piyasa değeri€114,35B
    Hacim€13,54B
    9
    0,22
    0.27%
    Piyasa değeri€33,56B
    Hacim€2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    918
    Piyasa değeri€34,21M
    Hacim€7.550
    919
    Piyasa değeri€33,94M
    Hacim€184.117
    920
    16,43
    3.80%
    Piyasa değeri€33,84M
    Hacim€1,02M
    Piyasa değeri€33,8M
    Hacim€149.679
    Piyasa değeri€33,75M
    Hacim€32,92M

    Data provided by Coingecko API