AVA (Travala) (AVA) Canlı Fiyat

AVA (Travala) logo
AVAAVA (Travala)
INR 48,86+ 2.73%
Piyasa değeri
INR 3,42B
2.78%
Hacim (24s)
INR 317.409.390
1.05%
Dolaşımdaki miktar
69.949.531 AVA
Yayın tarihi
-

Data provided by Coingecko API

AVA Fiyat İstatistikleri

Fiyat / AVA (Travala) Fiyatı Bugün

AVA (Travala) Fiyatı
INR 48,86

Fiyat Değişimi

INR 1,3
2.73%
24s Düşük / 24s Yüksek
INR 47,26 / INR 49,44

Alım Satım Hacmi

INR 317.409.390
1.05%
Hacim / Piyasa Değeri
0,09286937
Piyasa hakimiyeti
0,0009776043%
Piyasa sıralaması
#936

AVA (Travala) Arzı

Daloşımdaki Arz
69.949.531 AVA
Toplam Arz
69.949.531 AVA
Maks Arz
100.000.000 AVA

AVA (Travala) piyasa değeri

Piyasa Değeri
INR 3.417.804.900
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.417.804.900
2.21%

Dünkü AVA (Travala) Fiyatı

Dünkü Düşük / Yüksek
INR 47,763094 / INR 47,847306
Dünkü Açılış / Kapanış
INR 47,847306 / INR 47,763094
Dünkü Değişim
2.21%
Dünkü Hacim
INR 316.727.930

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,52809381 / INR 0,60210021
30g Düşük/30g Yüksek
INR 46,560685 / INR 48,152066
90g Düşük/90g Yüksek
INR 46,560685 / INR 49,916453
52 Hafta Düşük / 52 Hafta Yüksek
INR 46,560685 / INR 52,582315
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
INR 484,36
89.91%
Tüm Zamanlar DüşükŞub 27, 2019 (6 yıl önce)
INR 0,864782
5549.06%

Data provided by Coingecko API

AVA'den INR'ye Dönüştürücü

AVA (Travala)
AVA (Travala)AVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AVA (Travala) Fiyat Tablosu (AVA'den INR'ye)

    AVAINR TradingView tarafından

    AVA (Travala) Borsaları

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 47,317025
    INR 0
    INR 48,152066
    INR 46,560685
    29.08.2025
    INR 49,673612
    INR 47,317025
    INR 49,673612
    INR 46,687043
    28.08.2025
    INR 48,983155
    INR 49,673612
    INR 49,916453
    INR 48,767167
    27.08.2025
    INR 48,969981
    INR 48,983155
    INR 49,522728
    INR 48,396674
    26.08.2025
    INR 47,086252
    INR 48,969981
    INR 49,169379
    INR 46,827807
    25.08.2025
    INR 51,144172
    INR 47,086252
    INR 51,746586
    INR 46,998252
    24.08.2025
    INR 52,314586
    INR 51,144172
    INR 52,582315
    INR 50,247898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 15 dakika ve 58 saniye

    Explore Our Other Products for AVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.703
    0.29%
    Piyasa değeriINR 2,16T
    HacimINR 23,47B
    2
    INR 4.456,87
    1.36%
    Piyasa değeriINR 537,66B
    HacimINR 19,4B
    3
    INR 2,84
    0.23%
    Piyasa değeriINR 168,76B
    HacimINR 3,35B
    5
    INR 859,82
    0.09%
    Piyasa değeriINR 119,67B
    HacimINR 729,9M
    6
    INR 204,39
    1.17%
    Piyasa değeriINR 110,51B
    HacimINR 5,61B
    9
    INR 0,218115
    0.35%
    Piyasa değeriINR 32,87B
    HacimINR 933,32M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    928
    Piyasa değeriINR 3,44B
    HacimINR 22,18M
    927
    INR 6,26
    12.80%
    Piyasa değeriINR 3,43B
    HacimINR 72,72M
    932
    INR 5,05
    2.24%
    Piyasa değeriINR 3,43B
    HacimINR 84,35M
    934
    INR 48,46
    3.03%
    Piyasa değeriINR 3,42B
    HacimINR 17,27M
    935
    INR 88,39
    0.03%
    Piyasa değeriINR 3,42B
    HacimINR 1,66M

    Data provided by Coingecko API