AVA (Travala) (AVA) Valor actual

AVA (Travala) logo
AVAAVA (Travala)
0,45483 -1.25%
Capitalización de Mercado
€31,82M
1.26%
Volumen (24)
3.643.358
0.79%
Suministro circulante
69.949.531 AVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVA

Precio de hoy de AVA (Travala)

Precio de AVA (Travala)
€0,45483

Cambio de precio en

€-0,0057603682
1.25%
Mínimo/máximo en 24 h
€0,448575 / €0,463024

Volumen de trading en

€3.643.358
0.79%
Volumen/capitalización de mercado
0,11449322
Dominancia en el mercado
0,00095287427%
Rango en el mercado
#957

Suministro de AVA (Travala)

Suministro circulante
69.949.531 AVA
Suministro total
69.949.531 AVA
Suministro máximo
100.000.000 AVA

Capitalización de mercado de AVA (Travala)

Capitalización de Mercado
€31.821.606
1.26%

Capitalización de mercado
completamente diluida

€31.821.606
1.10%

Precio de ayer de AVA (Travala)

Mínimo/máximo de ayer
€0,45985987 / €0,46010351
Apertura/cierre de ayer
€0,46010351 / €0,45985987
Cambio de ayer
1.12%
Volumen de ayer
€3.710.840,7

Historial de precios de AVA (Travala)

Mínimo/máximo en 7 días
€0,51540501 / €0,56997123
Mínimo/máximo en 30 días
€0,44019299 / €0,46302354
Mínimo/máximo en 90 días
€0,44019299 / €0,47929568
Mínimo/máximo en 52 semanas
€0,44019299 / €0,48878114
Máximo históricoabr 14, 2021 (4 years ago)
€5,38
91.55%
All Time Lowfeb 27, 2019 (6 years ago)
€0,01069992
4151.63%

Data provided by Coingecko API

Conversor de AVA a EUR

AVA (Travala)
AVA (Travala)AVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AVA (Travala) a Euro en tiempo real (AVA a EUR)

    AVAEUR by TradingView

    AVA (Travala) Intercambios

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,447538
    €0
    €0,463024
    €0,447538
    1/9/2025
    €0,454833
    €0,447538
    €0,465296
    €0,440193
    31/8/2025
    €0,46646
    €0,454833
    €0,479296
    €0,460556
    30/8/2025
    €0,459263
    €0,46646
    €0,467368
    €0,451922
    29/8/2025
    €0,485588
    €0,459263
    €0,485588
    €0,452724
    28/8/2025
    €0,479773
    €0,485588
    €0,488781
    €0,476658
    27/8/2025
    €0,480124
    €0,479773
    €0,48551
    €0,475464

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 12 minutes and 50 seconds

    Explore Our Other Products for AVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.447
    1.10%
    Capitalización de Mercado€2,22T
    Volumen€47,37B
    2
    4361,17
    0.49%
    Capitalización de Mercado€526,36B
    Volumen€32,37B
    3
    2,85
    1.59%
    Capitalización de Mercado€169,64B
    Volumen€6,97B
    5
    853,78
    0.29%
    Capitalización de Mercado€118,84B
    Volumen€946,49M
    6
    210,1
    3.16%
    Capitalización de Mercado€113,66B
    Volumen€9,21B
    9
    0,22
    1.77%
    Capitalización de Mercado€32,7B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    955
    0,00003549
    0.85%
    Capitalización de Mercado€31,98M
    Volumen€1,59M
    956
    0,11
    1.85%
    Capitalización de Mercado€31,98M
    Volumen€8,02M
    944
    0,17
    0.64%
    Capitalización de Mercado€31,85M
    Volumen€1,75M
    958
    0,18
    0.98%
    Capitalización de Mercado€31,79M
    Volumen€11,23M
    959
    Capitalización de Mercado€31,78M
    Volumen€3893

    Data provided by Coingecko API