AVA (Travala) (AVA) Canlı Fiyat

AVA (Travala) logo
AVAAVA (Travala)
GBP 0,401821+ 1.84%
Piyasa değeri
GBP 28,11M
2.05%
Hacim (24s)
GBP 3.891.370
1.26%
Dolaşımdaki miktar
69.949.531 AVA
Yayın tarihi
-

Data provided by Coingecko API

AVA Fiyat İstatistikleri

Fiyat / AVA (Travala) Fiyatı Bugün

AVA (Travala) Fiyatı
GBP 0,401821

Fiyat Değişimi

GBP 0,00726788
1.84%
24s Düşük / 24s Yüksek
GBP 0,379503 / GBP 0,40288

Alım Satım Hacmi

GBP 3.891.370
1.26%
Hacim / Piyasa Değeri
0,13844739
Piyasa hakimiyeti
0,00095133027%
Piyasa sıralaması
#945

AVA (Travala) Arzı

Daloşımdaki Arz
69.949.531 AVA
Toplam Arz
69.949.531 AVA
Maks Arz
100.000.000 AVA

AVA (Travala) piyasa değeri

Piyasa Değeri
GBP 28.107.211
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 28.107.211
5.06%

Dünkü AVA (Travala) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,38052609 / GBP 0,38442147
Dünkü Açılış / Kapanış
GBP 0,38442147 / GBP 0,38052609
Dünkü Değişim
5.06%
Dünkü Hacim
GBP 3.923.006,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,51540501 / GBP 0,56997123
30g Düşük/30g Yüksek
GBP 0,38052609 / GBP 0,40944087
90g Düşük/90g Yüksek
GBP 0,38052609 / GBP 0,41809093
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,38052609 / GBP 0,42188644
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
GBP 4,67
91.38%
Tüm Zamanlar DüşükŞub 27, 2019 (6 yıl önce)
GBP 0,00919267
4281.88%

Data provided by Coingecko API

AVA'den GBP'ye Dönüştürücü

AVA (Travala)
AVA (Travala)AVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AVA (Travala) Fiyat Tablosu (AVA'den GBP'ye)

    AVAGBP TradingView tarafından

    AVA (Travala) Borsaları

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,393756
    GBP 0
    GBP 0,403224
    GBP 0,380526
    31.08.2025
    GBP 0,403682
    GBP 0,393756
    GBP 0,418091
    GBP 0,398672
    30.08.2025
    GBP 0,397388
    GBP 0,403682
    GBP 0,404401
    GBP 0,391036
    29.08.2025
    GBP 0,41983
    GBP 0,397388
    GBP 0,41983
    GBP 0,392017
    28.08.2025
    GBP 0,413784
    GBP 0,41983
    GBP 0,421886
    GBP 0,412125
    27.08.2025
    GBP 0,414638
    GBP 0,413784
    GBP 0,418546
    GBP 0,409752
    26.08.2025
    GBP 0,399516
    GBP 0,414638
    GBP 0,416305
    GBP 0,396416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 25 saniye

    Explore Our Other Products for AVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.989
    1.58%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,25B
    2
    GBP 4.348,65
    1.14%
    Piyasa değeriGBP 525,77B
    HacimGBP 33,33B
    4
    GBP 2,82
    1.78%
    Piyasa değeriGBP 167,9B
    HacimGBP 6,96B
    5
    GBP 849,48
    0.40%
    Piyasa değeriGBP 118,24B
    HacimGBP 1,52B
    6
    GBP 203,43
    1.46%
    Piyasa değeriGBP 110,06B
    HacimGBP 7,49B
    10
    GBP 0,211614
    1.89%
    Piyasa değeriGBP 31,93B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    943
    GBP 0,02896108
    0.55%
    Piyasa değeriGBP 28,29M
    HacimGBP 1,89M
    944
    GBP 0,01877482
    0.97%
    Piyasa değeriGBP 28,29M
    HacimGBP 51
    942
    GBP 0,125996
    5.74%
    Piyasa değeriGBP 28,2M
    HacimGBP 30,25M
    946
    GBP 152,94
    1.11%
    Piyasa değeriGBP 28,19M
    HacimGBP 5
    947
    GBP 0,744414
    0.90%
    Piyasa değeriGBP 27,99M
    HacimGBP 113.300

    Data provided by Coingecko API