Conflux (CFX) Canlı Fiyat

Conflux logo
CFXConflux
JPY 26,07+ 1.23%
Piyasa değeri
JPY 133,75B
0.86%
Hacim (24s)
JPY 7.048.257.800
1.71%
Dolaşımdaki miktar
5.132.052.600 CFX
Yayın tarihi
-

Data provided by Coingecko API

CFX Fiyat İstatistikleri

Fiyat / Conflux Fiyatı Bugün

Conflux Fiyatı
JPY 26,07

Fiyat Değişimi

JPY 0,317967
1.23%
24s Düşük / 24s Yüksek
JPY 25,6 / JPY 26,34

Alım Satım Hacmi

JPY 7.048.257.800
1.71%
Hacim / Piyasa Değeri
0,052696159
Piyasa hakimiyeti
0,023147832%
Piyasa sıralaması
#129

Conflux Arzı

Daloşımdaki Arz
5.132.052.584,848 CFX
Toplam Arz
5.705.003.783,756 CFX
Maks Arz
0 CFX

Conflux piyasa değeri

Piyasa Değeri
JPY 133.752.780.000
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 148.685.170.000
0.08%

Dünkü Conflux Fiyatı

Dünkü Düşük / Yüksek
JPY 26,037058 / JPY 26,046189
Dünkü Açılış / Kapanış
JPY 26,046189 / JPY 26,037058
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 11.014.898.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,1707586 / JPY 0,20657793
30g Düşük/30g Yüksek
JPY 25,602286 / JPY 26,590155
90g Düşük/90g Yüksek
JPY 25,602286 / JPY 30,374186
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25,159316 / JPY 30,374186
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
JPY 186,44
85.99%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
JPY 2,89
803.17%

Data provided by Coingecko API

CFX'den JPY'ye Dönüştürücü

Conflux
ConfluxCFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Conflux Fiyat Tablosu (CFX'den JPY'ye)

    CFXJPY TradingView tarafından

    Conflux Borsaları

    Instant crypto to crypto exchange coming soon!

    Conflux Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 25,931273
    JPY 0
    JPY 26,590155
    JPY 25,602286
    01.09.2025
    JPY 28,00193
    JPY 25,931273
    JPY 28,042075
    JPY 25,650794
    31.08.2025
    JPY 29,054265
    JPY 28,00193
    JPY 29,641444
    JPY 28,132025
    30.08.2025
    JPY 26,302119
    JPY 29,054265
    JPY 30,374186
    JPY 26,302119
    29.08.2025
    JPY 28,581079
    JPY 26,302119
    JPY 28,581079
    JPY 25,889054
    28.08.2025
    JPY 25,159316
    JPY 28,581079
    JPY 28,604017
    JPY 25,159316
    27.08.2025
    JPY 25,883828
    JPY 25,159316
    JPY 26,153119
    JPY 25,260524

    Data provided by Coingecko API

    Explore Our Other Products for CFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.409
    2.55%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,69B
    2
    JPY 4.357,11
    1.48%
    Piyasa değeriJPY 526,69B
    HacimJPY 33,14B
    3
    JPY 2,86
    2.72%
    Piyasa değeriJPY 170,36B
    HacimJPY 6,99B
    5
    JPY 853,38
    0.96%
    Piyasa değeriJPY 118,84B
    HacimJPY 978,05M
    6
    JPY 210,02
    4.99%
    Piyasa değeriJPY 113,83B
    HacimJPY 9,3B
    9
    JPY 0,215754
    2.92%
    Piyasa değeriJPY 32,57B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 137,97B
    HacimJPY 19,9B
    127
    JPY 23,95
    1.03%
    Piyasa değeriJPY 137,59B
    HacimJPY 22,46B
    128
    JPY 509,57
    4.13%
    Piyasa değeriJPY 136,63B
    HacimJPY 11,15B
    130
    JPY 0,01358141
    3.48%
    Piyasa değeriJPY 131,28B
    HacimJPY 9,35B
    131
    JPY 16.733.749
    1.64%
    Piyasa değeriJPY 129,24B
    HacimJPY 1.634

    Data provided by Coingecko API