Conflux (CFX) Canlı Fiyat

Conflux logo
CFXConflux
INR 15,15 -2.39%
Piyasa değeri
INR 77,74B
2.42%
Hacim (24s)
INR 3.122.548.200
0.65%
Dolaşımdaki miktar
5.132.291.500 CFX
Yayın tarihi
-

Data provided by Coingecko API

CFX Fiyat İstatistikleri

Fiyat / Conflux Fiyatı Bugün

Conflux Fiyatı
INR 15,15

Fiyat Değişimi

INR -0,37099141
2.39%
24s Düşük / 24s Yüksek
INR 15,15 / INR 15,74

Alım Satım Hacmi

INR 3.122.548.200
0.65%
Hacim / Piyasa Değeri
0,040167732
Piyasa hakimiyeti
0,022484024%
Piyasa sıralaması
#127

Conflux Arzı

Daloşımdaki Arz
5.132.291.491,517 CFX
Toplam Arz
5.705.257.309,697 CFX
Maks Arz
0 CFX

Conflux piyasa değeri

Piyasa Değeri
INR 77.737.727.000
2.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 86.416.111.000
3.47%

Dünkü Conflux Fiyatı

Dünkü Düşük / Yüksek
INR 15,649683 / INR 15,733749
Dünkü Açılış / Kapanış
INR 15,649683 / INR 15,733749
Dünkü Değişim
3.45%
Dünkü Hacim
INR 3.328.086.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,17202947 / INR 0,20657793
30g Düşük/30g Yüksek
INR 15,274947 / INR 15,733749
90g Düşük/90g Yüksek
INR 15,165605 / INR 17,607885
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,968451 / INR 18,214908
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
INR 123,22
87.70%
Tüm Zamanlar DüşükAra 30, 2022 (2 yıl önce)
INR 1,82
733.22%

Data provided by Coingecko API

CFX'den INR'ye Dönüştürücü

Conflux
ConfluxCFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Conflux Fiyat Tablosu (CFX'den INR'ye)

    CFXINR TradingView tarafından

    Conflux Borsaları

    Instant crypto to crypto exchange coming soon!

    Conflux Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 15,500137
    INR 0
    INR 15,733749
    INR 15,318996
    02.09.2025
    INR 15,51385
    INR 15,500137
    INR 15,829466
    INR 15,165605
    01.09.2025
    INR 16,78045
    INR 15,51385
    INR 16,793572
    INR 15,338076
    31.08.2025
    INR 17,423371
    INR 16,78045
    INR 17,775492
    INR 16,859102
    30.08.2025
    INR 15,769555
    INR 17,423371
    INR 18,214908
    INR 15,769555
    29.08.2025
    INR 17,049677
    INR 15,769555
    INR 17,049677
    INR 15,523441
    28.08.2025
    INR 14,968451
    INR 17,049677
    INR 17,040317
    INR 14,968451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 14 dakika ve 49 saniye

    Explore Our Other Products for CFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.401
    0.45%
    Piyasa değeriINR 2,2T
    HacimINR 36,69B
    2
    INR 4.368,99
    1.39%
    Piyasa değeriINR 528,15B
    HacimINR 33,31B
    4
    INR 2,82
    0.15%
    Piyasa değeriINR 167,78B
    HacimINR 4,08B
    5
    INR 847,66
    0.62%
    Piyasa değeriINR 117,98B
    HacimINR 961,67M
    6
    INR 206,79
    1.02%
    Piyasa değeriINR 111,91B
    HacimINR 5,9B
    9
    INR 0,214899
    0.55%
    Piyasa değeriINR 32,41B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 81,18B
    HacimINR 8,48B
    125
    INR 7,68
    2.16%
    Piyasa değeriINR 80,33B
    HacimINR 2,66B
    126
    INR 293,75
    2.18%
    Piyasa değeriINR 78,76B
    HacimINR 3,95B
    128
    INR 13,37
    3.32%
    Piyasa değeriINR 76,89B
    HacimINR 12,87B
    129
    INR 0,0079452
    0.78%
    Piyasa değeriINR 76,75B
    HacimINR 3,68B

    Data provided by Coingecko API