Consumer Club (CLUB) Valor real atual

Consumer Club logo
CLUBConsumer Club
GBP 0,000114+ 5.41%
Capitalização de mercado
GBP 114 167
5.40%
Volume (24)
GBP 4 939
0.63%
Fornecimento em circulação
999 987 090 CLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLUB

Consumer Club Preço hoje

Consumer Club Preço
GBP 0,00011417

Alteração de preço

GBP 0,00000586
5.41%
24h Baixo / 24h Alto
GBP 0,00010723 / GBP 0,00012446

Volume

GBP 4 938,81
0.63%
Volume / Limite de mercado
0,043259523
Dominio de mercado
0,0000039283004%
Posição de mercado
#6771

Fornecimento de Consumer Club

Fornecimento em circulação
999 987 093,761 CLUB
Fornecimento total
999 987 093,761 CLUB
Fornecimento máximo
1 000 000 000 CLUB

Consumer Club Capitalização de mercado

Capitalização de mercado
GBP 114 167
5.40%

Totalmente diluído
Limite de mercado

GBP 114 167
2.66%

Consumer Club Preço Ontem

Baixa / Alta de ontem
GBP 0,00011085831 / GBP 0,00011155843
Abertura / Fecho de Ontem
GBP 0,00011155843 / GBP 0,00011085831
A mudança de ontem
2.66%
Volume de ontem
GBP 5 770,5482

Histórico do preço do Consumer Club

7 dias Baixa / 7 dias Alta
GBP 0,00014299373 / GBP 0,00028340444
30 dias Baixa / 30 dias Alta
GBP 0,00010795097 / GBP 0,0001369835
90 dias Baixa / 90 dias Alta
GBP 0,00010795097 / GBP 0,00017674735
52 Semana Baixa / 52 Semana Alta
GBP 0,00010614768 / GBP 0,00020966119
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,0008354
86.33%
Baixa de todos os temposEost 15, 2025 (18 dias atrás)
GBP 0,0000934
22.24%

Data provided by Coingecko API

CLUB para GBP

Consumer Club
Consumer ClubCLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Consumer Club para British Pound Gráfico de Preço (CLUB para GBP)

    CLUBGBP de TradingView

    Consumer Club Trocas

    Instant crypto to crypto exchange coming soon!

    Consumer Club Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000127
    GBP 0
    GBP 0,000131
    GBP 0,000108
    31/08/2025
    GBP 0,000131
    GBP 0,000127
    GBP 0,000139
    GBP 0,000126
    30/08/2025
    GBP 0,000132
    GBP 0,000131
    GBP 0,000138
    GBP 0,000124
    29/08/2025
    GBP 0,000197
    GBP 0,000132
    GBP 0,000209
    GBP 0,000131
    28/08/2025
    GBP 0,000127
    GBP 0,000197
    GBP 0,00021
    GBP 0,000124
    27/08/2025
    GBP 0,000124
    GBP 0,000127
    GBP 0,000147
    GBP 0,000106
    26/08/2025
    GBP 0,000117
    GBP 0,000124
    GBP 0,000129
    GBP 0,000111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 46 minutoss e 24 segundoss

    Explore Our Other Products for CLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 713
    1.94%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,13B
    2
    GBP 4 292,33
    0.79%
    Capitalização de mercadoGBP 518,84B
    VolumeGBP 36,14B
    4
    GBP 2,8
    2.15%
    Capitalização de mercadoGBP 166,38B
    VolumeGBP 7,6B
    5
    GBP 848,35
    0.23%
    Capitalização de mercadoGBP 118,08B
    VolumeGBP 1,5B
    6
    GBP 202,35
    2.13%
    Capitalização de mercadoGBP 109,48B
    VolumeGBP 7,96B
    9
    GBP 0,212243
    0.32%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6761
    GBP 0,01144716
    0.52%
    Capitalização de mercadoGBP 114 358
    VolumeGBP 41
    6763
    GBP 0,00013182
    1.35%
    Capitalização de mercadoGBP 114 296
    VolumeGBP 821
    6767
    GBP 0,00011423
    11.00%
    Capitalização de mercadoGBP 114 225
    VolumeGBP 5 905
    6764
    GBP 0,00011988
    2.00%
    Capitalização de mercadoGBP 114 125
    VolumeGBP 485
    6766
    GBP 0,00013435
    6.39%
    Capitalização de mercadoGBP 114 072
    VolumeGBP 5 599

    Data provided by Coingecko API