opensvm.com (SVMAI) Canlı Fiyat

opensvm.com logo
SVMAIopensvm.com
INR 0,022307 -8.98%
Piyasa değeri
INR 22,3M
9.06%
Hacim (24s)
INR 602.468
1.02%
Dolaşımdaki miktar
999.771.330 SVMAI
Yayın tarihi
-

Data provided by Coingecko API

SVMAI Fiyat İstatistikleri

Fiyat / opensvm.com Fiyatı Bugün

opensvm.com Fiyatı
INR 0,0223066

Fiyat Değişimi

INR -0,0021999215
8.98%
24s Düşük / 24s Yüksek
INR 0,02222214 / INR 0,02570658

Alım Satım Hacmi

INR 602.468
1.02%
Hacim / Piyasa Değeri
0,027014684
Piyasa hakimiyeti
0,0000064615832%
Piyasa sıralaması
#5988

opensvm.com Arzı

Daloşımdaki Arz
999.771.326,039 SVMAI
Toplam Arz
999.771.326,039 SVMAI
Maks Arz
1.000.000.000 SVMAI

opensvm.com piyasa değeri

Piyasa Değeri
INR 22.301.501
9.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.301.501
10.09%

Dünkü opensvm.com Fiyatı

Dünkü Düşük / Yüksek
INR 0,024807611 / INR 0,024814703
Dünkü Açılış / Kapanış
INR 0,024807611 / INR 0,024814703
Dünkü Değişim
10.09%
Dünkü Hacim
INR 845.965,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00026214464 / INR 0,00031808877
30g Düşük/30g Yüksek
INR 0,024807611 / INR 0,027778772
90g Düşük/90g Yüksek
INR 0,022924953 / INR 0,027778772
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,022924953 / INR 0,027778772
Tüm Zamanlar YüksekOca 29, 2025 (6 ay önce)
INR 0,406894
94.54%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
INR 0,00923973
140.51%

Data provided by Coingecko API

SVMAI'den INR'ye Dönüştürücü

opensvm.com
opensvm.comSVMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVMAI Safely with 3Commas

Use a proven backtested strategy for SVMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı opensvm.com Fiyat Tablosu (SVMAI'den INR'ye)

    SVMAIINR TradingView tarafından

    opensvm.com Borsaları

    Instant crypto to crypto exchange coming soon!

    opensvm.com Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,02573
    INR 0
    INR 0,027779
    INR 0,024808
    23.08.2025
    INR 0,02511
    INR 0,02573
    INR 0,026048
    INR 0,024706
    22.08.2025
    INR 0,023814
    INR 0,02511
    INR 0,025248
    INR 0,022925
    21.08.2025
    INR 0,025769
    INR 0,023814
    INR 0,025769
    INR 0,024125
    20.08.2025
    INR 0,023509
    INR 0,025769
    INR 0,02571
    INR 0,023509
    19.08.2025
    INR 0,024779
    INR 0,023509
    INR 0,024864
    INR 0,023881
    18.08.2025
    INR 0,027201
    INR 0,024779
    INR 0,027201
    INR 0,024747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 22 dakika ve 59 saniye

    Explore Our Other Products for SVMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.413
    2.05%
    Piyasa değeriINR 2,2T
    HacimINR 54,54B
    2
    INR 4.394,9
    7.35%
    Piyasa değeriINR 530,47B
    HacimINR 46,28B
    3
    INR 2,86
    5.14%
    Piyasa değeriINR 170,01B
    HacimINR 6,65B
    5
    INR 842,48
    3.64%
    Piyasa değeriINR 117,35B
    HacimINR 2,25B
    6
    INR 187,08
    7.44%
    Piyasa değeriINR 101,07B
    HacimINR 12,44B
    10
    INR 0,208647
    8.77%
    Piyasa değeriINR 31,44B
    HacimINR 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5981
    INR 0,02209291
    11.68%
    Piyasa değeriINR 22,32M
    HacimINR 7,67M
    5982
    INR 0,02267346
    3.17%
    Piyasa değeriINR 22,3M
    HacimINR 28.723
    5983
    INR 0,02236441
    9.53%
    Piyasa değeriINR 22,3M
    HacimINR 80.603
    5984
    INR 0,03146724
    3.63%
    Piyasa değeriINR 22,22M
    HacimINR 5,37M
    5985
    INR 0,246179
    2.80%
    Piyasa değeriINR 22,22M
    HacimINR 2,04M

    Data provided by Coingecko API