Nova Merged USDC (zkLink) (USDC) Canlı Fiyat

Nova Merged USDC (zkLink) logo
USDCNova Merged USDC (zkLink)
JPY 146,91 -0.11%
Piyasa değeri
JPY 28,76M
0.10%
Hacim (24s)
JPY 22.657
31.91%
Dolaşımdaki miktar
195.778 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Nova Merged USDC (zkLink) Fiyatı Bugün

Nova Merged USDC (zkLink) Fiyatı
JPY 146,91

Fiyat Değişimi

JPY -0,16309862
0.11%
24s Düşük / 24s Yüksek
JPY 143,04 / JPY 147,19

Alım Satım Hacmi

JPY 22.657
31.91%
Hacim / Piyasa Değeri
0,00078776824
Piyasa hakimiyeti
0,0000049008675%
Piyasa sıralaması
#6407

Nova Merged USDC (zkLink) Arzı

Daloşımdaki Arz
195.777,561 USDC
Toplam Arz
195.777,561 USDC
Maks Arz
0 USDC

Nova Merged USDC (zkLink) piyasa değeri

Piyasa Değeri
JPY 28.760.997
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.760.997
2.12%

Dünkü Nova Merged USDC (zkLink) Fiyatı

Dünkü Düşük / Yüksek
JPY 143,22083 / JPY 144,50443
Dünkü Açılış / Kapanış
JPY 143,22083 / JPY 144,50443
Dünkü Değişim
2.12%
Dünkü Hacim
JPY 10.603,572

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,97273129 / JPY 1,025769
30g Düşük/30g Yüksek
JPY 143,22083 / JPY 148,09949
90g Düşük/90g Yüksek
JPY 143,22083 / JPY 143,22083
52 Hafta Düşük / 52 Hafta Yüksek
JPY 143,22083 / JPY 151,58564
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
JPY 167,92
12.52%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
JPY 137,94
6.50%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nova Merged USDC (zkLink) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Nova Merged USDC (zkLink) Borsaları

    Instant crypto to crypto exchange coming soon!

    Nova Merged USDC (zkLink) Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 147,653967
    JPY 0
    JPY 148,099493
    JPY 147,43471
    26.08.2025
    JPY 149,164482
    JPY 147,653967
    JPY 151,585644
    JPY 147,457958
    25.08.2025
    JPY 147,187527
    JPY 149,164482
    JPY 149,061248
    JPY 147,187527
    24.08.2025
    JPY 145,070236
    JPY 147,187527
    JPY 147,513284
    JPY 145,070236
    23.08.2025
    JPY 143,629547
    JPY 145,070236
    JPY 146,863699
    JPY 143,263619

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 19 dakika ve 29 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.762
    0.03%
    Piyasa değeriJPY 2,16T
    HacimJPY 35,42B
    2
    JPY 4.366,81
    0.58%
    Piyasa değeriJPY 526,5B
    HacimJPY 23,55B
    4
    JPY 2,81
    0.79%
    Piyasa değeriJPY 167,26B
    HacimJPY 5,11B
    5
    JPY 857,76
    0.20%
    Piyasa değeriJPY 119,36B
    HacimJPY 931,47M
    6
    JPY 200,67
    2.10%
    Piyasa değeriJPY 108,43B
    HacimJPY 7,54B
    9
    JPY 0,215578
    0.72%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6404
    JPY 0,418718
    5.74%
    Piyasa değeriJPY 28,89M
    HacimJPY 7,51M
    6405
    JPY 0,02881502
    13.83%
    Piyasa değeriJPY 28,81M
    HacimJPY 1,09M
    6406
    JPY 0,37527
    2.84%
    Piyasa değeriJPY 28,81M
    HacimJPY 33.551
    6408
    JPY 0,02894427
    3.18%
    Piyasa değeriJPY 28,75M
    HacimJPY 1,92M
    6409
    JPY 0,00006168
    2.63%
    Piyasa değeriJPY 28,7M
    HacimJPY 30.319

    Data provided by Coingecko API