Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
INR 0.008338 -2.02%
Market Cap
INR 7.55M
2.01%
Volume (24)
INR 54,267
0.16%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
INR 0.00833753

Price Change

INR -0.0001723167
2.02%
24h Low / 24h High
INR 0.00827597 / INR 0.00867425

Trading Volume

INR 54,267
0.16%
Volume / Market Cap
0.0071889904
Market Dominance
0.0000020849632%
Market Rank
#7918

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
INR 7,548,626
2.01%

Fully Diluted
Market Cap

INR 7,548,626
0.58%

Cosmo Price Yesterday

Yesterday's Low / High
INR 0.0082846475 / INR 0.0082980525
Yesterday's Open / Close
INR 0.0082846475 / INR 0.0082980525
Yesterday's Change
0.56%
Yesterday's Volume
INR 102,772.67

Cosmo Price History

7d Low / 7d High
INR 0.000089111758 / INR 0.00010866417
30d Low / 30d High
INR 0.007866772 / INR 0.0086540257
90d Low / 90d High
INR 0.007866772 / INR 0.0090438823
52 Week Low / 52 Week High
INR 0.007866772 / INR 0.00956067
All Time HighJul 29, 2025 (1 months ago)
INR 0.077558
89.25%
All Time LowSep 12, 2025 (1 days ago)
INR 0.00723634
15.22%

Data provided by Coingecko API

COSMO to INR converter

Cosmo
CosmoCOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cosmo Price Chart (COSMO to INR)

COSMOINR by TradingView

Cosmo Exchanges

Instant crypto to crypto exchange coming soon!

Cosmo Historical Price Data (INR)

Date
9/13/2025
INR 0.008341
INR 0
INR 0.008654
INR 0.008281
9/12/2025
INR 0.008839
INR 0.008341
INR 0.009026
INR 0.007867
9/11/2025
INR 0.008693
INR 0.008839
INR 0.008991
INR 0.008685
9/10/2025
INR 0.009059
INR 0.008693
INR 0.009059
INR 0.008662
9/9/2025
INR 0.00953
INR 0.009059
INR 0.00953
INR 0.008946
9/8/2025
INR 0.009052
INR 0.00953
INR 0.009561
INR 0.008954
9/7/2025
INR 0.009188
INR 0.009052
INR 0.009253
INR 0.009026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 50 minutes and 50 seconds

Explore Our Other Products for COSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,824
0.01%
Market CapINR 2.31T
VolumeINR 26.15B
2
INR 4,649.47
1.47%
Market CapINR 561.18B
VolumeINR 25.26B
3
INR 3.08
1.00%
Market CapINR 183.71B
VolumeINR 5.19B
5
INR 246.4
1.65%
Market CapINR 133.66B
VolumeINR 8.6B
6
INR 937.76
1.35%
Market CapINR 130.57B
VolumeINR 1.75B
8
INR 0.291458
2.96%
Market CapINR 43.93B
VolumeINR 8.88B

Data provided by Coingecko API

More Cryptocurrencies

7913
INR 0.063061
0%
Market CapINR 7.57M
VolumeINR 3,389
7915
INR 0.00784843
2.18%
Market CapINR 7.55M
VolumeINR 39,223
7916
INR 0
0.90%
Market CapINR 7.55M
VolumeINR 10,964
7917
INR 0.804929
0.12%
Market CapINR 7.53M
VolumeINR 6,996
7919
INR 0.00752721
5.00%
Market CapINR 7.53M
VolumeINR 59,444

Data provided by Coingecko API