Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
0.004271+ 6.71%
Market Cap
₹3.87M
6.71%
Volume (24)
34,220
6.04%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
₹0.00427061

Price Change

₹0.00026864
6.71%
24h Low / 24h High
₹0.00390013 / ₹0.0043007

Trading Volume

₹34,220
6.04%
Volume / Market Cap
0.0088520482
Market Dominance
0.000001113395%
Market Rank
#8650

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
₹3,865,772
6.71%

Fully Diluted
Market Cap

₹3,865,772
7.49%

Cosmo Price Yesterday

Yesterday's Low / High
₹0.0039706641 / ₹0.0039754976
Yesterday's Open / Close
₹0.0039706641 / ₹0.0039754976
Yesterday's Change
7.49%
Yesterday's Volume
₹137,657.98

Cosmo Price History

7d Low / 7d High
₹0.000033832592 / ₹0.000046303036
30d Low / 30d High
₹0.0031378521 / ₹0.0041054754
90d Low / 90d High
₹0.0030020591 / ₹0.0041054754
52 Week Low / 52 Week High
₹0.0030020591 / ₹0.0041054754
All Time HighJul 29, 2025 (3 months ago)
₹0.077558
94.46%
All Time LowNov 4, 2025 (4 days ago)
₹0.00293722
46.24%

Data provided by Coingecko API

COSMO to INR converter

Cosmo
CosmoCOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cosmo Price Chart (COSMO to INR)

COSMOINR by TradingView

Cosmo Exchanges

Instant crypto to crypto exchange coming soon!

Cosmo Historical Price Data (INR)

Date
11/8/2025
₹0.003387
₹0
₹0.004105
₹0.003383
11/7/2025
₹0.003139
₹0.003387
₹0.003443
₹0.003138
11/6/2025
₹0.003283
₹0.003139
₹0.003308
₹0.003149
11/5/2025
₹0.003144
₹0.003283
₹0.003228
₹0.003101
11/4/2025
₹0.00353
₹0.003144
₹0.003571
₹0.003002
11/3/2025
₹0.003853
₹0.00353
₹0.003853
₹0.003519
11/2/2025
₹0.003819
₹0.003853
₹0.003846
₹0.003791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 29 minutes and 57 seconds

Explore Our Other Products for COSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,457
1.65%
Market Cap₹2.06T
Volume₹52.5B
2
3,510.07
3.59%
Market Cap₹423.66B
Volume₹21.77B
4
2.31
2.28%
Market Cap₹139.06B
Volume₹2.49B
5
994.91
0.59%
Market Cap₹137.04B
Volume₹1.65B
6
161.78
3.02%
Market Cap₹89.58B
Volume₹3.96B
10
0.177687
1.74%
Market Cap₹26.97B
Volume₹1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹3.87M
Volume₹1.13M
8656
0.00385157
3.05%
Market Cap₹3.87M
Volume₹2,186
8652
0.00386871
10.86%
Market Cap₹3.87M
Volume₹844,205
8658
0.00386303
1.01%
Market Cap₹3.86M
Volume₹2,300
8655
0.04183315
1.49%
Market Cap₹3.86M
Volume₹31,312

Data provided by Coingecko API