VinuChain (VC) Canlı Fiyat

VinuChain logo
VCVinuChain
JPY 0,609741+ 0.79%
Piyasa değeri
JPY 173,01M
0.71%
Hacim (24s)
JPY 23.181.619
0.68%
Dolaşımdaki miktar
283.271.390 VC
Yayın tarihi
-

Data provided by Coingecko API

VC Fiyat İstatistikleri

Fiyat / VinuChain Fiyatı Bugün

VinuChain Fiyatı
JPY 0,609741

Fiyat Değişimi

JPY 0,00475036
0.79%
24s Düşük / 24s Yüksek
JPY 0,596698 / JPY 0,625979

Alım Satım Hacmi

JPY 23.181.619
0.68%
Hacim / Piyasa Değeri
0,13399038
Piyasa hakimiyeti
0,000029480794%
Piyasa sıralaması
#3899

VinuChain Arzı

Daloşımdaki Arz
283.271.392,005 VC
Toplam Arz
958.232.839,708 VC
Maks Arz
0 VC

VinuChain piyasa değeri

Piyasa Değeri
JPY 173.009.580
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 585.246.040
0.37%

Dünkü VinuChain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,60849554 / JPY 0,6085053
Dünkü Açılış / Kapanış
JPY 0,6085053 / JPY 0,60849554
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 24.400.774

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0040835246 / JPY 0,0048601496
30g Düşük/30g Yüksek
JPY 0,60125659 / JPY 0,6094338
90g Düşük/90g Yüksek
JPY 0,60125659 / JPY 0,65128765
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,60125659 / JPY 0,71424273
Tüm Zamanlar YüksekAra 18, 2023 (1 yıl önce)
JPY 32,3
98.11%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
JPY 0,581139
5.24%

Data provided by Coingecko API

VC'den JPY'ye Dönüştürücü

VinuChain
VinuChainVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VC Safely with 3Commas

Use a proven backtested strategy for VC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VinuChain Fiyat Tablosu (VC'den JPY'ye)

    VCJPY TradingView tarafından

    VinuChain Borsaları

    Instant crypto to crypto exchange coming soon!

    VinuChain Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,605852
    JPY 0
    JPY 0,609434
    JPY 0,601257
    28.08.2025
    JPY 0,608572
    JPY 0,605852
    JPY 0,610179
    JPY 0,604849
    27.08.2025
    JPY 0,63577
    JPY 0,608572
    JPY 0,651288
    JPY 0,609594
    26.08.2025
    JPY 0,65505
    JPY 0,63577
    JPY 0,65505
    JPY 0,63265
    25.08.2025
    JPY 0,676992
    JPY 0,65505
    JPY 0,676992
    JPY 0,655101
    24.08.2025
    JPY 0,671796
    JPY 0,676992
    JPY 0,675552
    JPY 0,658976
    23.08.2025
    JPY 0,603966
    JPY 0,671796
    JPY 0,714243
    JPY 0,603966

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 7 dakika ve 36 saniye

    Explore Our Other Products for VC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.687
    0.19%
    Piyasa değeriJPY 2,16T
    HacimJPY 34,08B
    2
    JPY 4.357,52
    0.42%
    Piyasa değeriJPY 525,44B
    HacimJPY 22,39B
    4
    JPY 2,81
    0.67%
    Piyasa değeriJPY 167,05B
    HacimJPY 4,74B
    5
    JPY 857,21
    0.09%
    Piyasa değeriJPY 119,34B
    HacimJPY 868,26M
    6
    JPY 200,37
    1.46%
    Piyasa değeriJPY 108,52B
    HacimJPY 7,15B
    9
    JPY 0,214978
    1.36%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3895
    JPY 0,796704
    0.73%
    Piyasa değeriJPY 173,52M
    HacimJPY 147.002
    3896
    Piyasa değeriJPY 173,17M
    HacimJPY 6,31M
    3898
    JPY 0,739678
    2.06%
    Piyasa değeriJPY 173,06M
    HacimJPY 3,11M
    3900
    JPY 3,86
    0.02%
    Piyasa değeriJPY 172,82M
    HacimJPY 9,7M
    3897
    JPY 0,174547
    38.24%
    Piyasa değeriJPY 172,76M
    HacimJPY 4,37M

    Data provided by Coingecko API