CRISPR (CRISP) Valor real atual

CRISPR logo
CRISPCRISPR
BRL 0,000121+ 0.40%
Capitalização de mercado
BRL 120 491
0.28%
Volume (24)
BRL 147
0.17%
Fornecimento em circulação
998 628 220 CRISP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRISP

CRISPR Preço hoje

CRISPR Preço
BRL 0,00012081

Alteração de preço

BRL <0.000001
0.40%
24h Baixo / 24h Alto
BRL 0,00011588 / BRL 0,00012395

Volume

BRL 146,86
0.17%
Volume / Limite de mercado
0,0012188462
Dominio de mercado
<0.000001%
Posição de mercado
#9764

Fornecimento de CRISPR

Fornecimento em circulação
998 628 223,603 CRISP
Fornecimento total
998 628 223,603 CRISP
Fornecimento máximo
1 000 000 000 CRISP

CRISPR Capitalização de mercado

Capitalização de mercado
BRL 120 491
0.28%

Totalmente diluído
Limite de mercado

BRL 120 491
2.63%

CRISPR Preço Ontem

Baixa / Alta de ontem
BRL 0,00011746453 / BRL 0,00011765973
Abertura / Fecho de Ontem
BRL 0,00011746453 / BRL 0,00011765973
A mudança de ontem
2.76%
Volume de ontem
BRL 179,06221

Histórico do preço do CRISPR

7 dias Baixa / 7 dias Alta
BRL 0,000019165752 / BRL 0,000023447798
30 dias Baixa / 30 dias Alta
BRL 0,00010917126 / BRL 0,00012019457
90 dias Baixa / 90 dias Alta
BRL 0,00010725776 / BRL 0,00012630348
52 Semana Baixa / 52 Semana Alta
BRL 0,00010473125 / BRL 0,00012711403
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
BRL 0,00702533
98.28%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00006884
75.28%

Data provided by Coingecko API

CRISP para BRL

CRISPR
CRISPRCRISP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CRISPR para Brazilian Real Gráfico de Preço (CRISP para BRL)

    CRISPBRL de TradingView

    CRISPR Trocas

    Instant crypto to crypto exchange coming soon!

    CRISPR Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,000113
    BRL 0
    BRL 0,00012
    BRL 0,000113
    26/08/2025
    BRL 0,000108
    BRL 0,000113
    BRL 0,000114
    BRL 0,000107
    25/08/2025
    BRL 0,000123
    BRL 0,000108
    BRL 0,000126
    BRL 0,000108
    24/08/2025
    BRL 0,000117
    BRL 0,000123
    BRL 0,000126
    BRL 0,000117
    23/08/2025
    BRL 0,000122
    BRL 0,000117
    BRL 0,000127
    BRL 0,000116
    21/08/2025
    BRL 0,00011
    BRL 0
    BRL 0,00011
    BRL 0,000109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 47 minutoss e 34 segundoss

    Explore Our Other Products for CRISP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 756
    0.74%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,25B
    2
    BRL 4 514,4
    2.84%
    Capitalização de mercadoBRL 544,89B
    VolumeBRL 31,47B
    3
    BRL 2,99
    0.86%
    Capitalização de mercadoBRL 177,68B
    VolumeBRL 6,64B
    5
    BRL 870,57
    0.70%
    Capitalização de mercadoBRL 121,1B
    VolumeBRL 1,62B
    6
    BRL 211,86
    1.62%
    Capitalização de mercadoBRL 114,48B
    VolumeBRL 14,39B
    9
    BRL 0,22
    0.42%
    Capitalização de mercadoBRL 33,44B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    9758
    BRL 0,00012139
    1.74%
    Capitalização de mercadoBRL 120 351
    VolumeBRL 12
    9760
    BRL 0,00012138
    2.34%
    Capitalização de mercadoBRL 120 343
    VolumeBRL 19
    9765
    BRL 0,00012063
    0.93%
    Capitalização de mercadoBRL 120 340
    VolumeBRL 12
    9762
    BRL 0,00012066
    0.47%
    Capitalização de mercadoBRL 120 209
    VolumeBRL 147
    9766
    Capitalização de mercadoBRL 120 173
    VolumeBRL 748

    Data provided by Coingecko API