Cronos ID (CROID) Canlı Fiyat

Cronos ID logo
CROIDCronos ID
0,025483+ 1.40%
Piyasa değeri
€4,06M
1.21%
Hacim (24s)
93.064
1.34%
Dolaşımdaki miktar
159.481.910 CROID
Yayın tarihi
-

Data provided by Coingecko API

CROID Fiyat İstatistikleri

Fiyat / Cronos ID Fiyatı Bugün

Cronos ID Fiyatı
€0,02548332

Fiyat Değişimi

€0,00035277
1.40%
24s Düşük / 24s Yüksek
€0,02468756 / €0,02583122

Alım Satım Hacmi

€93.064
1.34%
Hacim / Piyasa Değeri
0,022898879
Piyasa hakimiyeti
0,00012064906%
Piyasa sıralaması
#2361

Cronos ID Arzı

Daloşımdaki Arz
159.481.914,291 CROID
Toplam Arz
999.472.129,734 CROID
Maks Arz
1.000.000.000 CROID

Cronos ID piyasa değeri

Piyasa Değeri
€4.064.129
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

€25.469.870
1.53%

Dünkü Cronos ID Fiyatı

Dünkü Düşük / Yüksek
€0,024929886 / €0,02526952
Dünkü Açılış / Kapanış
€0,02526952 / €0,024929886
Dünkü Değişim
1.53%
Dünkü Hacim
€90.663,484

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,029034199 / €0,037726596
30g Düşük/30g Yüksek
€0,024803141 / €0,025826802
90g Düşük/90g Yüksek
€0,024803141 / €0,027305197
52 Hafta Düşük / 52 Hafta Yüksek
€0,024803141 / €0,03228495
Tüm Zamanlar YüksekAra 23, 2023 (1 yıl önce)
€0,416486
93.87%
Tüm Zamanlar DüşükAğu 20, 2025 (16 gün önce)
€0,0200701
27.11%

Data provided by Coingecko API

CROID'den EUR'ye Dönüştürücü

Cronos ID
Cronos IDCROID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos ID Fiyat Tablosu (CROID'den EUR'ye)

    CROIDEUR TradingView tarafından

    Cronos ID Borsaları

    Instant crypto to crypto exchange coming soon!

    Cronos ID Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,025614
    €0
    €0,025827
    €0,024803
    04.09.2025
    €0,026935
    €0,025614
    €0,026935
    €0,025265
    03.09.2025
    €0,026719
    €0,026935
    €0,027305
    €0,025854
    02.09.2025
    €0,026703
    €0,026719
    €0,02681
    €0,024964
    01.09.2025
    €0,026815
    €0,026703
    €0,028086
    €0,025975
    31.08.2025
    €0,028629
    €0,026815
    €0,028751
    €0,026414
    30.08.2025
    €0,027747
    €0,028629
    €0,032285
    €0,026494

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 57 dakika ve 49 saniye

    Explore Our Other Products for CROID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.871
    0.51%
    Piyasa değeri€2,21T
    Hacim€53,65B
    2
    4.309,24
    0.47%
    Piyasa değeri€520,41B
    Hacim€35,44B
    4
    2,82
    0.03%
    Piyasa değeri€167,93B
    Hacim€6,02B
    5
    858,18
    1.44%
    Piyasa değeri€119,46B
    Hacim€1,08B
    6
    203,38
    0.35%
    Piyasa değeri€110,13B
    Hacim€7,31B
    9
    0,22
    0.92%
    Piyasa değeri€32,61B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2362
    3.677,49
    0.93%
    Piyasa değeri€4,08M
    Hacim€551.136
    2365
    0,59
    0.86%
    Piyasa değeri€4,07M
    Hacim€6.546
    2366
    0,00406466
    1.21%
    Piyasa değeri€4,06M
    Hacim€79.452
    2367
    0,85
    0.53%
    Piyasa değeri€4,06M
    Hacim€1,04M
    2369
    0,00439493
    0.82%
    Piyasa değeri€4,05M
    Hacim€8.371

    Data provided by Coingecko API