Cronos ID (CROID) Canlı Fiyat

Cronos ID logo
CROIDCronos ID
INR 2,71 -7.39%
Piyasa değeri
INR 431,01M
7.41%
Hacim (24s)
INR 13.719.766
1.05%
Dolaşımdaki miktar
159.237.240 CROID
Yayın tarihi
-

Data provided by Coingecko API

CROID Fiyat İstatistikleri

Fiyat / Cronos ID Fiyatı Bugün

Cronos ID Fiyatı
INR 2,71

Fiyat Değişimi

INR -0,21606509
7.39%
24s Düşük / 24s Yüksek
INR 2,7 / INR 2,93

Alım Satım Hacmi

INR 13.719.766
1.05%
Hacim / Piyasa Değeri
0,031831448
Piyasa hakimiyeti
0,00012328384%
Piyasa sıralaması
#2342

Cronos ID Arzı

Daloşımdaki Arz
159.237.235,926 CROID
Toplam Arz
999.476.687,591 CROID
Maks Arz
1.000.000.000 CROID

Cronos ID piyasa değeri

Piyasa Değeri
INR 431.012.940
7.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.705.318.200
2.86%

Dünkü Cronos ID Fiyatı

Dünkü Düşük / Yüksek
INR 2,785202 / INR 2,7878615
Dünkü Açılış / Kapanış
INR 2,7878615 / INR 2,785202
Dünkü Değişim
2.75%
Dünkü Hacim
INR 13.416.474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,023875296 / INR 0,038454025
30g Düşük/30g Yüksek
INR 2,7213103 / INR 3,0860449
90g Düşük/90g Yüksek
INR 2,5776463 / INR 3,3262578
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,0917028 / INR 3,3684468
Tüm Zamanlar YüksekAra 23, 2023 (1 yıl önce)
INR 38,2
92.88%
Tüm Zamanlar DüşükAğu 20, 2025 (11 gün önce)
INR 2,04
33.57%

Data provided by Coingecko API

CROID'den INR'ye Dönüştürücü

Cronos ID
Cronos IDCROID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos ID Fiyat Tablosu (CROID'den INR'ye)

    CROIDINR TradingView tarafından

    Cronos ID Borsaları

    Instant crypto to crypto exchange coming soon!

    Cronos ID Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 2,950173
    INR 0
    INR 2,962796
    INR 2,72131
    30.08.2025
    INR 2,858704
    INR 2,950173
    INR 3,326258
    INR 2,729661
    29.08.2025
    INR 2,962046
    INR 2,858704
    INR 2,962046
    INR 2,577646
    28.08.2025
    INR 2,749424
    INR 2,962046
    INR 3,368447
    INR 2,679168
    27.08.2025
    INR 2,471351
    INR 2,749424
    INR 3,17422
    INR 2,471283
    26.08.2025
    INR 2,101147
    INR 2,471351
    INR 2,695172
    INR 2,101147
    25.08.2025
    INR 2,141622
    INR 2,101147
    INR 2,185832
    INR 2,091703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 26 dakika ve 48 saniye

    Explore Our Other Products for CROID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.667
    1.49%
    Piyasa değeriINR 2,14T
    HacimINR 27,47B
    2
    INR 4.385,19
    1.45%
    Piyasa değeriINR 529,47B
    HacimINR 22,13B
    4
    INR 2,74
    3.91%
    Piyasa değeriINR 163,24B
    HacimINR 3,92B
    5
    INR 858,35
    0.57%
    Piyasa değeriINR 119,5B
    HacimINR 828,69M
    6
    INR 198,76
    3.37%
    Piyasa değeriINR 107,5B
    HacimINR 5,33B
    10
    INR 0,210861
    3.62%
    Piyasa değeriINR 31,79B
    HacimINR 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2344
    INR 0,101645
    1.55%
    Piyasa değeriINR 432,06M
    HacimINR 3,15M
    2345
    INR 0,04316738
    10.35%
    Piyasa değeriINR 431,58M
    HacimINR 806.458
    2343
    INR 1,001
    3.45%
    Piyasa değeriINR 431,14M
    HacimINR 11,17M
    2346
    INR 5,91
    2.21%
    Piyasa değeriINR 430,49M
    HacimINR 2,18M
    2347
    INR 0,430365
    1.13%
    Piyasa değeriINR 430,33M
    HacimINR 77,17M

    Data provided by Coingecko API