Cronos zkEVM CRO (ZKCRO) Canlı Fiyat

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
BTC 0,000003 -10.28%
Piyasa değeri
BTC 373
11.10%
Hacim (24s)
BTC 0
1.59%
Dolaşımdaki miktar
132.830.950 ZKCRO
Yayın tarihi
14.11.2018

Data provided by Coingecko API

ZKCRO Fiyat İstatistikleri

Fiyat / Cronos zkEVM CRO Fiyatı Bugün

Cronos zkEVM CRO Fiyatı
BTC 0,00000281

Fiyat Değişimi

BTC <0.000001
10.28%
24s Düşük / 24s Yüksek
BTC 0,00000278 / BTC 0,00000354

Alım Satım Hacmi

BTC 0,32829618
1.59%
Hacim / Piyasa Değeri
0,00088100801
Piyasa hakimiyeti
0,0010543281%
Piyasa sıralaması
#892

Cronos zkEVM CRO Arzı

Daloşımdaki Arz
132.830.953,7 ZKCRO
Toplam Arz
132.830.953,7 ZKCRO
Maks Arz
0 ZKCRO

Cronos zkEVM CRO piyasa değeri

Piyasa Değeri
BTC 372,637
11.10%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 372,637
9.97%

Dünkü Cronos zkEVM CRO Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000030686779 / BTC 0,000003163546
Dünkü Açılış / Kapanış
BTC 0,000003163546 / BTC 0,0000030686779
Dünkü Değişim
9.82%
Dünkü Hacim
BTC 0,67196848

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,15034 / BTC 0,39773713
30g Düşük/30g Yüksek
BTC 0,0000024333517 / BTC 0,000003510607
90g Düşük/90g Yüksek
BTC 0,000001477407 / BTC 0,000003510607
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000013178024 / BTC 0,000003510607
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
BTC 0,00000354
20.56%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
BTC <0.000001
260.14%

Data provided by Coingecko API

ZKCRO'den BTC'ye Dönüştürücü

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos zkEVM CRO Fiyat Tablosu (ZKCRO'den BTC'ye)

    ZKCROBTC TradingView tarafından

    Cronos zkEVM CRO Borsaları

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000003
    BTC 0
    BTC 0,000004
    BTC 0,000003
    27.08.2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    24.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    23.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    22.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 44 dakika ve 0 saniye

    Explore Our Other Products for ZKCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.637
    3.08%
    Piyasa değeriBTC 2,18T
    HacimBTC 39,5B
    2
    BTC 4.326,68
    5.89%
    Piyasa değeriBTC 522,28B
    HacimBTC 31,25B
    3
    BTC 2,85
    4.94%
    Piyasa değeriBTC 169,41B
    HacimBTC 6,44B
    5
    BTC 851,78
    1.93%
    Piyasa değeriBTC 118,54B
    HacimBTC 1,63B
    6
    BTC 206,1
    3.51%
    Piyasa değeriBTC 111,48B
    HacimBTC 13,02B
    10
    BTC 0,212414
    4.96%
    Piyasa değeriBTC 32,02B
    HacimBTC 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    889
    Piyasa değeriBTC 374
    HacimBTC 3
    890
    BTC 0,00000046
    3.25%
    Piyasa değeriBTC 374
    HacimBTC 20
    891
    BTC 0,00000075
    0.25%
    Piyasa değeriBTC 373
    HacimBTC 39
    893
    BTC 0,00000259
    3.27%
    Piyasa değeriBTC 372
    HacimBTC 4
    894
    btc
    Mezo Wrapped BTCBTC
    BTC 1,015479
    1.17%
    Piyasa değeriBTC 372
    HacimBTC 0

    Data provided by Coingecko API