Cronos zkEVM CRO (ZKCRO) Canlı Fiyat

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
0,279544+ 11.39%
Piyasa değeri
€37,11M
9.36%
Hacim (24s)
60.024
0.90%
Dolaşımdaki miktar
133.118.480 ZKCRO
Yayın tarihi
14.11.2018

Data provided by Coingecko API

ZKCRO Fiyat İstatistikleri

Fiyat / Cronos zkEVM CRO Fiyatı Bugün

Cronos zkEVM CRO Fiyatı
€0,279544

Fiyat Değişimi

€0,02858602
11.39%
24s Düşük / 24s Yüksek
€0,232119 / €0,343886

Alım Satım Hacmi

€60.024
0.90%
Hacim / Piyasa Değeri
0,0016173082
Piyasa hakimiyeti
0,001083901%
Piyasa sıralaması
#867

Cronos zkEVM CRO Arzı

Daloşımdaki Arz
133.118.481,142 ZKCRO
Toplam Arz
133.118.481,142 ZKCRO
Maks Arz
0 ZKCRO

Cronos zkEVM CRO piyasa değeri

Piyasa Değeri
€37.113.519
9.36%

Tamamen Seyreltilmiş
Piyasa değeri

€37.113.519
15.18%

Dünkü Cronos zkEVM CRO Fiyatı

Dünkü Düşük / Yüksek
€0,24012664 / €0,24397091
Dünkü Açılış / Kapanış
€0,24397091 / €0,24012664
Dünkü Değişim
15.49%
Dünkü Hacim
€40.941,655

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,14816874 / €0,38570548
30g Düşük/30g Yüksek
€0,18094132 / €0,26113693
90g Düşük/90g Yüksek
€0,14077675 / €0,26113693
52 Hafta Düşük / 52 Hafta Yüksek
€0,12757699 / €0,26113693
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
€0,343886
18.74%
Tüm Zamanlar DüşükAğu 30, 2024 (12 ay önce)
€0,064567
332.78%

Data provided by Coingecko API

ZKCRO'den EUR'ye Dönüştürücü

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos zkEVM CRO Fiyat Tablosu (ZKCRO'den EUR'ye)

    ZKCROEUR TradingView tarafından

    Cronos zkEVM CRO Borsaları

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,183314
    €0
    €0,261137
    €0,180941
    26.08.2025
    €0,142529
    €0,183314
    €0,189295
    €0,141871
    25.08.2025
    €0,141835
    €0,142529
    €0,148198
    €0,140777
    24.08.2025
    €0,1452
    €0,141835
    €0,149391
    €0,141439
    23.08.2025
    €0,138072
    €0,1452
    €0,145767
    €0,136235
    22.08.2025
    €0,127577
    €0,138072
    €0,140331
    €0,127577
    21.08.2025
    €0,1322
    €0,127577
    €0,133799
    €0,128791

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 48 dakika ve 29 saniye

    Explore Our Other Products for ZKCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.284
    0.10%
    Piyasa değeri€2,24T
    Hacim€35,05B
    2
    4.479,36
    3.28%
    Piyasa değeri€541,95B
    Hacim€30,78B
    3
    2,98
    2.08%
    Piyasa değeri€177,18B
    Hacim€6,72B
    5
    876,04
    1.11%
    Piyasa değeri€121,88B
    Hacim€1,39B
    6
    210,18
    0.37%
    Piyasa değeri€113,82B
    Hacim€14,35B
    9
    0,22
    0.67%
    Piyasa değeri€33,38B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    864
    4.550,83
    4.59%
    Piyasa değeri€37,59M
    Hacim€25
    Piyasa değeri€37,58M
    Hacim€147
    866
    0,00136433
    0.76%
    Piyasa değeri€37,55M
    Hacim€1,71M
    868
    Piyasa değeri€37,05M
    Hacim€207.884
    869
    0,17
    1.11%
    Piyasa değeri€37,01M
    Hacim€22,94M

    Data provided by Coingecko API