Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
ETH 0.000034 -5.99%
Market Cap
ETH 4,871
5.76%
Volume (24)
ETH 0
0.30%
Circulating Supply
144,100,380 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
ETH 0.0000338

Price Change

ETH -0.0000021552298
5.99%
24h Low / 24h High
ETH 0.00003324 / ETH 0.00003618

Trading Volume

ETH 0.42795837
0.30%
Volume / Market Cap
0.000087858421
Market Dominance
0.00052071922%
Market Rank
#1318

Cronos zkEVM CRO Supply

Circulating Supply
144,100,379.465 ZKCRO
Total Supply
144,100,379.465 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
ETH 4,871
5.76%

Fully Diluted
Market Cap

ETH 4,871
0.10%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
ETH 0.000033716884 / ETH 0.000033822022
Yesterday's Open / Close
ETH 0.000033716884 / ETH 0.000033822022
Yesterday's Change
0.09%
Yesterday's Volume
ETH 0.42663659

Cronos zkEVM CRO Price History

7d Low / 7d High
ETH 0.070885322 / ETH 0.11368961
30d Low / 30d High
ETH 0.000033716884 / ETH 0.000038504171
90d Low / 90d High
ETH 0.000029777331 / ETH 0.000038939232
52 Week Low / 52 Week High
ETH 0.000029161842 / ETH 0.000038939232
All Time HighNov 8, 2024 (1 days ago)
ETH 0.00003943
14.27%
All Time LowOct 31, 2024 (9 days ago)
ETH 0.00002813
20.15%

Data provided by Coingecko API

ZKCRO to ETH converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to ETH)

ZKCROETH by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (ETH)

Date
11/9/2024
ETH 0.000037
ETH 0
ETH 0.000037
ETH 0.000034
11/8/2024
ETH 0.000032
ETH 0.000037
ETH 0.000039
ETH 0.000031
11/7/2024
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.00003
11/6/2024
ETH 0.00003
ETH 0.000032
ETH 0.000035
ETH 0.000029
11/5/2024
ETH 0.00003
ETH 0.00003
ETH 0.00003
ETH 0.000029
11/4/2024
ETH 0.00003
ETH 0.00003
ETH 0.00003
ETH 0.000029
11/3/2024
ETH 0.00003
ETH 0.00003
ETH 0.00003
ETH 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 77,168
1.02%
Market CapETH 1.53T
VolumeETH 36.3B
2
eth
EthereumETH
ETH 3,130.68
5.22%
Market CapETH 378.49B
VolumeETH 29.64B
4
ETH 202.57
1.49%
Market CapETH 95.67B
VolumeETH 3.84B
5
ETH 627.14
0.45%
Market CapETH 91.49B
VolumeETH 1.82B
7
ETH 0.22447
12.68%
Market CapETH 33.08B
VolumeETH 5.97B
8
ETH 0.570346
3.97%
Market CapETH 32.4B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1299
Market CapETH 4,983
VolumeETH 1,020
1298
ETH 0.00001137
0.12%
Market CapETH 4,974
VolumeETH 1
1301
ETH 0.00000146
14.29%
Market CapETH 4,955
VolumeETH 1,110
1305
ETH 0.00035119
3.93%
Market CapETH 4,976
VolumeETH 8
1302
ETH 0.00000001
18.57%
Market CapETH 4,948
VolumeETH 136
1303
ETH 0.00000001
8.24%
Market CapETH 4,955
VolumeETH 125
1304
ETH 0.00009946
2.81%
Market CapETH 4,928
VolumeETH 28
1306
ETH 0.00050988
1.23%
Market CapETH 4,937
VolumeETH 239
1309
Market CapETH 4,912
VolumeETH 469
1311
ETH 0.00009089
6.03%
Market CapETH 4,876
VolumeETH 359
1310
ETH 0.00058788
3.91%
Market CapETH 4,876
VolumeETH 977
1314
ETH 0.00837612
1.51%
Market CapETH 4,868
VolumeETH 94
Market CapETH 4,869
VolumeETH 214
1312
ETH 0.00000063
153.66%
Market CapETH 4,866
VolumeETH 139
1313
ETH 0.00000375
1.81%
Market CapETH 4,862
VolumeETH 251
1321
ETH 0.00001119
2.07%
Market CapETH 4,865
VolumeETH 791
1317
ETH 0.00000186
11.28%
Market CapETH 4,853
VolumeETH 79
1316
ETH 0.0000337
5.97%
Market CapETH 4,857
VolumeETH 0
1319
ETH 0.00001117
3.85%
Market CapETH 4,830
VolumeETH 108
1320
ETH 0
0.90%
Market CapETH 4,845
VolumeETH 9
1323
ETH 0.0011671
4.30%
Market CapETH 4,820
VolumeETH 743
1326
ETH 0.00000481
1.56%
Market CapETH 4,797
VolumeETH 36
1325
ETH 0.00059461
8.95%
Market CapETH 4,818
VolumeETH 356
1327
ETH 0.00031978
4.72%
Market CapETH 4,787
VolumeETH 1
1329
ETH 0.00016698
6.49%
Market CapETH 4,802
VolumeETH 213
1331
ETH 0.00000509
2.37%
Market CapETH 4,793
VolumeETH 169
1330
ETH 0.00008528
0.50%
Market CapETH 4,793
VolumeETH 540
1308
ETH 0.00000478
15.90%
Market CapETH 4,780
VolumeETH 1,056
1332
ETH 0.00000596
8.51%
Market CapETH 4,766
VolumeETH 27
1337
ETH 0.00000476
7.09%
Market CapETH 4,761
VolumeETH 473
1334
ETH 0.00032605
4.92%
Market CapETH 4,758
VolumeETH 4
1336
ETH 0.00001677
5.23%
Market CapETH 4,733
VolumeETH 167
1328
ETH 0.00012491
1.73%
Market CapETH 4,755
VolumeETH 187
1322
ETH 0.00005062
14.39%
Market CapETH 4,750
VolumeETH 166
1338
ETH 0.00070667
2.36%
Market CapETH 4,726
VolumeETH 93
1333
ETH 0.00000941
6.26%
Market CapETH 4,741
VolumeETH 43
1335
ETH 0.00000471
6.40%
Market CapETH 4,722
VolumeETH 1,122
1345
ETH 0.0000472
3.86%
Market CapETH 4,721
VolumeETH 971
1343
ETH 0.00002604
21.59%
Market CapETH 4,717
VolumeETH 18
1341
ETH 0.00000348
1.38%
Market CapETH 4,691
VolumeETH 57
1340
ETH 0.00035218
0.50%
Market CapETH 4,696
VolumeETH 1
1346
ETH 0.00000001
4.04%
Market CapETH 4,681
VolumeETH 24
1347
ETH 0.00007266
0.23%
Market CapETH 4,699
VolumeETH 31
1344
ETH 0.00000465
2.05%
Market CapETH 4,694
VolumeETH 232
1348
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1350
ETH 0.00006363
3.68%
Market CapETH 4,688
VolumeETH 2
1342
ETH 0.00000005
9.45%
Market CapETH 4,684
VolumeETH 670
1339
ETH 0.00000002
47.60%
Market CapETH 4,671
VolumeETH 16,791
1373
ETH 0.00004116
6.51%
Market CapETH 4,658
VolumeETH 1
1351
Market CapETH 4,641
VolumeETH 2
1353
ETH 0
1.49%
Market CapETH 4,621
VolumeETH 100
1352
ETH 0.00025243
6.67%
Market CapETH 4,635
VolumeETH 1,026
1349
ETH 0.00002564
3.51%
Market CapETH 4,626
VolumeETH 2,419
1356
ETH 0.21990391
4.73%
Market CapETH 4,613
VolumeETH 7
1354
ETH 0.00000014
13.54%
Market CapETH 4,604
VolumeETH 407
1355
ETH 0.0000054
0.75%
Market CapETH 4,603
VolumeETH 453
1357
ETH 0.00000023
6.03%
Market CapETH 4,591
VolumeETH 69
1324
ETH 0.00000459
39.55%
Market CapETH 4,589
VolumeETH 1,358
1358
ETH 0.0000075
29.75%
Market CapETH 4,579
VolumeETH 964
1359
ETH 0.00014393
2.03%
Market CapETH 4,561
VolumeETH 32
1362
ETH 0.00001324
9.46%
Market CapETH 4,573
VolumeETH 54
1361
ETH 0.00000186
3.08%
Market CapETH 4,569
VolumeETH 1,140
1363
ETH 0.00001056
1.82%
Market CapETH 4,570
VolumeETH 152
1360
ETH 0.00003673
3.06%
Market CapETH 4,562
VolumeETH 18
Market CapETH 4,536
VolumeETH 10
1366
ETH 0.00000007
4.19%
Market CapETH 4,520
VolumeETH 18
1368
ETH 0.00001067
0.29%
Market CapETH 4,523
VolumeETH 7
1365
ETH 0.00000237
3.75%
Market CapETH 4,522
VolumeETH 371
1367
ETH 0.00004696
0.61%
Market CapETH 4,510
VolumeETH 4
1369
ETH 0.00006733
17.29%
Market CapETH 4,496
VolumeETH 376
1370
ETH 0.00000006
15.77%
Market CapETH 4,500
VolumeETH 86
1371
ETH 0.00004641
12.12%
Market CapETH 4,481
VolumeETH 28
1372
ETH 0.00011512
2.59%
Market CapETH 4,449
VolumeETH 18
1374
ETH 23.961894
0%
Market CapETH 4,801
VolumeETH 0
1375
ETH 0.00162589
4.20%
Market CapETH 4,400
VolumeETH 212
1379
ETH 0.00000044
1.51%
Market CapETH 4,386
VolumeETH 10
1376
ETH 0.00014511
2.81%
Market CapETH 4,363
VolumeETH 2
1377
ETH 0.00000657
1.89%
Market CapETH 4,369
VolumeETH 94
1378
ETH 0.00000516
3.02%
Market CapETH 4,366
VolumeETH 217
1380
ETH 0.00003055
1.88%
Market CapETH 4,362
VolumeETH 1,282
1381
ETH 0.00002248
6.85%
Market CapETH 4,340
VolumeETH 491
1392
ETH 0.00000739
3.38%
Market CapETH 4,346
VolumeETH 34
1382
ETH 0.00000086
0.99%
Market CapETH 4,337
VolumeETH 28
1386
ETH 0.00002364
3.16%
Market CapETH 4,314
VolumeETH 631
1384
ETH 0.00043652
1.19%
Market CapETH 4,329
VolumeETH 40
1387
ETH 0.00032945
47.61%
Market CapETH 4,327
VolumeETH 107
1383
ETH 0.00043248
10.90%
Market CapETH 4,325
VolumeETH 13
1385
ETH 0.00002845
2.54%
Market CapETH 4,324
VolumeETH 199
1388
ETH 0.00004006
1.17%
Market CapETH 4,303
VolumeETH 0
1390
ETH 0.00000065
0.64%
Market CapETH 4,305
VolumeETH 94
1389
ETH 0
13.41%
Market CapETH 4,301
VolumeETH 34
1391
ETH 0.00000324
22.17%
Market CapETH 4,277
VolumeETH 313
1393
ETH 0.00006502
5.67%
Market CapETH 4,264
VolumeETH 19
Market CapETH 4,254
VolumeETH 564
1395
ETH 0.00793308
3.81%
Market CapETH 4,220
VolumeETH 112
1398
ETH 0.00001075
1.73%
Market CapETH 4,232
VolumeETH 8
1399
ETH 0.00000832
3.66%
Market CapETH 4,204
VolumeETH 162
1404
ETH 0.00004947
16.60%
Market CapETH 4,210
VolumeETH 14
1396
ETH 0.00000442
5.92%
Market CapETH 4,205
VolumeETH 282
1299
Market CapETH 4,983
VolumeETH 1,020
1298
ETH 0.00001137
0.12%
Market CapETH 4,974
VolumeETH 1

Data provided by Coingecko API