CryoDAO (CRYO) Canlı Fiyat

CryoDAO logo
CRYOCryoDAO
1,014+ 22.87%
Piyasa değeri
€2,58M
23.22%
Hacim (24s)
112.906
8.92%
Dolaşımdaki miktar
2.545.355 CRYO
Yayın tarihi
-

Data provided by Coingecko API

CRYO Fiyat İstatistikleri

Fiyat / CryoDAO Fiyatı Bugün

CryoDAO Fiyatı
€1,014

Fiyat Değişimi

€0,188675
22.87%
24s Düşük / 24s Yüksek
€0,824966 / €1,073

Alım Satım Hacmi

€112.906
8.92%
Hacim / Piyasa Değeri
0,04367742
Piyasa hakimiyeti
0,000076739066%
Piyasa sıralaması
#2828

CryoDAO Arzı

Daloşımdaki Arz
2.545.355,166 CRYO
Toplam Arz
4.422.687,045 CRYO
Maks Arz
0 CRYO

CryoDAO piyasa değeri

Piyasa Değeri
€2.584.997
23.22%

Tamamen Seyreltilmiş
Piyasa değeri

€4.491.566
4.19%

Dünkü CryoDAO Fiyatı

Dünkü Düşük / Yüksek
€0,96545554 / €0,98396651
Dünkü Açılış / Kapanış
€0,98396651 / €0,96545554
Dünkü Değişim
4.03%
Dünkü Hacim
€65.310,993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,89447208 / €1,2451858
30g Düşük/30g Yüksek
€0,76816189 / €0,99538076
90g Düşük/90g Yüksek
€0,76816189 / €0,99538076
52 Hafta Düşük / 52 Hafta Yüksek
€0,76816189 / €1,0247886
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
€6,35
83.95%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
€0,188781
439.56%

Data provided by Coingecko API

CRYO'den EUR'ye Dönüştürücü

CryoDAO
CryoDAOCRYO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryoDAO Fiyat Tablosu (CRYO'den EUR'ye)

    CRYOEUR TradingView tarafından

    CryoDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    CryoDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,827629
    €0
    €0,995381
    €0,822433
    04.09.2025
    €0,854261
    €0,827629
    €0,858485
    €0,768162
    03.09.2025
    €0,853247
    €0,854261
    €0,857783
    €0,83381
    02.09.2025
    €0,830187
    €0,853247
    €0,854818
    €0,830187
    01.09.2025
    €0,920641
    €0,830187
    €0,920641
    €0,814999
    31.08.2025
    €0,959794
    €0,920641
    €0,978264
    €0,953899
    30.08.2025
    €0,951138
    €0,959794
    €1,024789
    €0,934037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 34 saniye

    Explore Our Other Products for CRYO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.239
    0.35%
    Piyasa değeri€2,2T
    Hacim€25,88B
    2
    4.265,43
    0.36%
    Piyasa değeri€515,7B
    Hacim€16,4B
    4
    2,8
    0.34%
    Piyasa değeri€167,05B
    Hacim€2,96B
    5
    859,9
    1.30%
    Piyasa değeri€119,71B
    Hacim€969,85M
    6
    201,38
    0.84%
    Piyasa değeri€108,93B
    Hacim€3,66B
    9
    0,21
    0.04%
    Piyasa değeri€32,28B
    Hacim€1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2825
    0,0025145
    0.78%
    Piyasa değeri€2,59M
    Hacim€132.717
    2826
    0,00259317
    1.06%
    Piyasa değeri€2,59M
    Hacim€4.867
    Piyasa değeri€2,59M
    Hacim€3.350
    2829
    0,00483502
    0.00%
    Piyasa değeri€2,58M
    Hacim€80.362
    2830
    1,03
    0.05%
    Piyasa değeri€2,58M
    Hacim€317.777

    Data provided by Coingecko API