CryoDAO (CRYO) Canlı Fiyat

CryoDAO logo
CRYOCryoDAO
BRL 5,38 -0.40%
Piyasa değeri
BRL 13,77M
0.41%
Hacim (24s)
BRL 58.350
11.00%
Dolaşımdaki miktar
2.544.902 CRYO
Yayın tarihi
-

Data provided by Coingecko API

CRYO Fiyat İstatistikleri

Fiyat / CryoDAO Fiyatı Bugün

CryoDAO Fiyatı
BRL 5,38

Fiyat Değişimi

BRL -0,021339354
0.40%
24s Düşük / 24s Yüksek
BRL 5,32 / BRL 5,49

Alım Satım Hacmi

BRL 58.350
11.00%
Hacim / Piyasa Değeri
0,0042371903
Piyasa hakimiyeti
0,000064898717%
Piyasa sıralaması
#3024

CryoDAO Arzı

Daloşımdaki Arz
2.544.901,691 CRYO
Toplam Arz
4.422.687,045 CRYO
Maks Arz
0 CRYO

CryoDAO piyasa değeri

Piyasa Değeri
BRL 13.770.918
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.931.950
0.55%

Dünkü CryoDAO Fiyatı

Dünkü Düşük / Yüksek
BRL 5,44067 / BRL 5,4414215
Dünkü Açılış / Kapanış
BRL 5,4414215 / BRL 5,44067
Dünkü Değişim
1.12%
Dünkü Hacim
BRL 38.355,195

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,95425102 / BRL 1,3284233
30g Düşük/30g Yüksek
BRL 5,1909347 / BRL 5,4414215
90g Düşük/90g Yüksek
BRL 5,1909347 / BRL 6,5053051
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1909347 / BRL 7,2389768
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
BRL 40,46
86.62%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
BRL 1,2
352.38%

Data provided by Coingecko API

CRYO'den BRL'ye Dönüştürücü

CryoDAO
CryoDAOCRYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryoDAO Fiyat Tablosu (CRYO'den BRL'ye)

    CRYOBRL TradingView tarafından

    CryoDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    CryoDAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,291885
    BRL 0
    BRL 5,441421
    BRL 5,291885
    01.09.2025
    BRL 5,84732
    BRL 5,291885
    BRL 5,84732
    BRL 5,190935
    31.08.2025
    BRL 6,092462
    BRL 5,84732
    BRL 6,20864
    BRL 6,027812
    30.08.2025
    BRL 6,036746
    BRL 6,092462
    BRL 6,505305
    BRL 5,92821
    29.08.2025
    BRL 6,55932
    BRL 6,036746
    BRL 6,744442
    BRL 5,943583
    28.08.2025
    BRL 6,5017
    BRL 6,55932
    BRL 7,031799
    BRL 6,391125
    27.08.2025
    BRL 6,712683
    BRL 6,5017
    BRL 7,238977
    BRL 5,920777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 11 saniye

    Explore Our Other Products for CRYO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.044
    0.69%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,06B
    2
    BRL 4.324,79
    1.58%
    Piyasa değeriBRL 522B
    HacimBRL 31,96B
    3
    BRL 2,83
    0.70%
    Piyasa değeriBRL 168,47B
    HacimBRL 6,97B
    5
    BRL 853,22
    0.30%
    Piyasa değeriBRL 118,76B
    HacimBRL 1,14B
    6
    BRL 209,62
    3.08%
    Piyasa değeriBRL 113,4B
    HacimBRL 9,16B
    9
    BRL 0,22
    1.10%
    Piyasa değeriBRL 32,51B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3022
    BRL 0,03
    4.21%
    Piyasa değeriBRL 13,8M
    HacimBRL 462.514
    3023
    BRL 0,00020906
    0.60%
    Piyasa değeriBRL 13,78M
    HacimBRL 422.407
    Piyasa değeriBRL 13,78M
    HacimBRL 5,58M
    3026
    BRL 0,16
    0.15%
    Piyasa değeriBRL 13,77M
    HacimBRL 11.567
    3025
    BRL 6,08
    5.34%
    Piyasa değeriBRL 13,76M
    HacimBRL 2,5M

    Data provided by Coingecko API