Crypto.com Staked SOL (CDCSOL) Valor actual

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
194,34+ 5.29%
Capitalización de Mercado
€7,48M
5.35%
Volumen (24)
28.138
3.12%
Suministro circulante
38.489 CDCSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCSOL

Precio de hoy de Crypto.com Staked SOL

Precio de Crypto.com Staked SOL
€194,34

Cambio de precio en

€9,76
5.29%
Mínimo/máximo en 24 h
€182,2 / €194,82

Volumen de trading en

€28.138
3.12%
Volumen/capitalización de mercado
0,0037602254
Dominancia en el mercado
0,00022214462%
Rango en el mercado
#1883

Suministro de Crypto.com Staked SOL

Suministro circulante
38.489,234 CDCSOL
Suministro total
38.489,234 CDCSOL
Suministro máximo
0 CDCSOL

Capitalización de mercado de Crypto.com Staked SOL

Capitalización de Mercado
€7.483.062
5.35%

Capitalización de mercado
completamente diluida

€7.483.062
4.70%

Precio de ayer de Crypto.com Staked SOL

Mínimo/máximo de ayer
€185,58872 / €185,80375
Apertura/cierre de ayer
€185,80375 / €185,58872
Cambio de ayer
4.65%
Volumen de ayer
€2772,0058

Historial de precios de Crypto.com Staked SOL

Mínimo/máximo en 7 días
€206,40201 / €227,51567
Mínimo/máximo en 30 días
€180,6069 / €185,80375
Mínimo/máximo en 90 días
€180,6069 / €189,42302
Mínimo/máximo en 52 semanas
€176,26133 / €192,94132
Máximo históricoago 29, 2025 (10 days ago)
€197,47
1.27%
All Time Lowjun 22, 2025 (2 months ago)
€115,38
68.97%

Data provided by Coingecko API

Conversor de CDCSOL a EUR

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked SOL a Euro en tiempo real (CDCSOL a EUR)

    CDCSOLEUR by TradingView

    Crypto.com Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €180,606899
    €0
    €185,803754
    €180,606899
    6/9/2025
    €184,105086
    €180,606899
    €184,914817
    €180,881758
    5/9/2025
    €184,808995
    €184,105086
    €188,950641
    €182,763274
    4/9/2025
    €190,380484
    €184,808995
    €191,422854
    €183,725477
    3/9/2025
    €189,694057
    €190,380484
    €192,941322
    €189,628433
    2/9/2025
    €176,954138
    €189,694057
    €188,746316
    €176,954138
    1/9/2025
    €181,417133
    €176,954138
    €182,213305
    €176,261331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 1 minute and 55 seconds

    Explore Our Other Products for CDCSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.562
    1.17%
    Capitalización de Mercado€2,24T
    Volumen€34,31B
    2
    4363,37
    1.44%
    Capitalización de Mercado€526,94B
    Volumen€24,76B
    3
    2,98
    2.88%
    Capitalización de Mercado€177,65B
    Volumen€5,84B
    5
    879,3
    0.51%
    Capitalización de Mercado€122,4B
    Volumen€1,23B
    6
    215,26
    4.97%
    Capitalización de Mercado€116,87B
    Volumen€9,47B
    9
    0,24
    6.13%
    Capitalización de Mercado€35,81B
    Volumen€3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1877
    0,12
    1.99%
    Capitalización de Mercado€7,55M
    Volumen€970.854
    1879
    0,01
    12.98%
    Capitalización de Mercado€7,55M
    Volumen€99.778
    1880
    0,00000065
    10.44%
    Capitalización de Mercado€7,52M
    Volumen€168.351
    1882
    Capitalización de Mercado€7,5M
    Volumen€27.962
    1887
    0,00064537
    1.99%
    Capitalización de Mercado€7,46M
    Volumen€36.846

    Data provided by Coingecko API