Crypto.com Staked SOL (CDCSOL) Valor actual

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
169,88 -3.31%
Capitalización de Mercado
€6,71M
7.12%
Volumen (24)
3642
1.07%
Suministro circulante
39.470 CDCSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCSOL

Precio de hoy de Crypto.com Staked SOL

Precio de Crypto.com Staked SOL
€169,88

Cambio de precio en

€-5,8209024
3.31%
Mínimo/máximo en 24 h
€166,22 / €176,15

Volumen de trading en

€3641,79
1.07%
Volumen/capitalización de mercado
0,00054311172
Dominancia en el mercado
0,00018995162%
Rango en el mercado
#1983

Suministro de Crypto.com Staked SOL

Suministro circulante
39.469,627 CDCSOL
Suministro total
39.469,627 CDCSOL
Suministro máximo
0 CDCSOL

Capitalización de mercado de Crypto.com Staked SOL

Capitalización de Mercado
€6.705.416
7.12%

Capitalización de mercado
completamente diluida

€6.705.416
1.06%

Precio de ayer de Crypto.com Staked SOL

Mínimo/máximo de ayer
€167,20946 / €169,0109
Apertura/cierre de ayer
€169,0109 / €167,20946
Cambio de ayer
1.05%
Volumen de ayer
€11.246,967

Historial de precios de Crypto.com Staked SOL

Mínimo/máximo en 7 días
€184,31976 / €220,25827
Mínimo/máximo en 30 días
€166,43393 / €178,71282
Mínimo/máximo en 90 días
€158,83404 / €188,23123
Mínimo/máximo en 52 semanas
€158,65231 / €188,23123
Máximo históricoago 14, 2025 (2 days ago)
€188,87
10.05%
All Time Lowjun 22, 2025 (1 months ago)
€115,38
47.24%

Data provided by Coingecko API

Conversor de CDCSOL a EUR

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked SOL a Euro en tiempo real (CDCSOL a EUR)

    CDCSOLEUR by TradingView

    Crypto.com Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €174,994922
    €0
    €178,712823
    €166,433927
    14/8/2025
    €181,614377
    €174,994922
    €188,231227
    €172,449409
    13/8/2025
    €173,110389
    €181,614377
    €183,013414
    €173,110389
    12/8/2025
    €158,652313
    €173,110389
    €173,565865
    €158,652313
    11/8/2025
    €165,717493
    €158,652313
    €168,331284
    €158,698912
    10/8/2025
    €163,528979
    €165,717493
    €166,596534
    €161,895488
    9/8/2025
    €161,11629
    €163,528979
    €165,359513
    €160,790319

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 18 minutes and 4 seconds

    Explore Our Other Products for CDCSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.441
    1.35%
    Capitalización de Mercado€2,34T
    Volumen€40,2B
    2
    4401,47
    5.33%
    Capitalización de Mercado€531,32B
    Volumen€39,86B
    3
    3,13
    0.63%
    Capitalización de Mercado€186,32B
    Volumen€6,29B
    5
    829,39
    1.99%
    Capitalización de Mercado€115,54B
    Volumen€1,9B
    6
    186,33
    4.71%
    Capitalización de Mercado€100,61B
    Volumen€7,97B
    9
    0,23
    0.51%
    Capitalización de Mercado€34,77B
    Volumen€3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1979
    0,04
    1.82%
    Capitalización de Mercado€6,74M
    Volumen€6,68M
    1980
    0,01
    8.29%
    Capitalización de Mercado€6,73M
    Volumen€140.864
    1981
    0,00002845
    4.42%
    Capitalización de Mercado€6,72M
    Volumen€30
    1984
    0,16
    0.02%
    Capitalización de Mercado€6,7M
    Volumen€2,06M
    1982
    Capitalización de Mercado€6,69M
    Volumen€588.875

    Data provided by Coingecko API