CryptoTycoon (CTT) Canlı Fiyat

CryptoTycoon logo
CTTCryptoTycoon
JPY 1,29 -0.16%
Piyasa değeri
JPY 101.121
0.22%
Hacim (24s)
JPY 2.553
0.22%
Dolaşımdaki miktar
78.482 CTT
Yayın tarihi
-

Data provided by Coingecko API

CTT Fiyat İstatistikleri

Fiyat / CryptoTycoon Fiyatı Bugün

CryptoTycoon Fiyatı
JPY 1,29

Fiyat Değişimi

JPY -0,002046071
0.16%
24s Düşük / 24s Yüksek
JPY 1,29 / JPY 1,29

Alım Satım Hacmi

JPY 2.552,94
0.22%
Hacim / Piyasa Değeri
0,025246388
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11938

CryptoTycoon Arzı

Daloşımdaki Arz
78.482,233 CTT
Toplam Arz
959.002,944 CTT
Maks Arz
0 CTT

CryptoTycoon piyasa değeri

Piyasa Değeri
JPY 101.121
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.235.633
0.11%

Dünkü CryptoTycoon Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2884556 / JPY 1,2912322
Dünkü Açılış / Kapanış
JPY 1,2884556 / JPY 1,2912322
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 2.552,9389

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,008699602 / JPY 0,008765951
30g Düşük/30g Yüksek
JPY 1,2823384 / JPY 1,2921184
90g Düşük/90g Yüksek
JPY 1,2823384 / JPY 1,2921184
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2823384 / JPY 1,2921184
Tüm Zamanlar YüksekHaz 9, 2021 (4 yıl önce)
JPY 7.327,21
99.98%
Tüm Zamanlar DüşükHaz 6, 2025 (3 ay önce)
JPY 0,57994
122.17%

Data provided by Coingecko API

CTT'den JPY'ye Dönüştürücü

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTT Safely with 3Commas

Use a proven backtested strategy for CTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoTycoon Fiyat Tablosu (CTT'den JPY'ye)

    CTTJPY TradingView tarafından

    CryptoTycoon Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoTycoon Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 1,282338
    JPY 0
    JPY 1,292118
    JPY 1,282338

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 43 saniye

    Explore Our Other Products for CTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.809
    0.48%
    Piyasa değeriJPY 2,23T
    HacimJPY 28,27B
    2
    JPY 4.303,61
    0.04%
    Piyasa değeriJPY 519,29B
    HacimJPY 19,57B
    3
    JPY 2,93
    3.54%
    Piyasa değeriJPY 174,83B
    HacimJPY 5,67B
    5
    JPY 876,14
    0.47%
    Piyasa değeriJPY 121,95B
    HacimJPY 1,1B
    6
    JPY 213,44
    4.90%
    Piyasa değeriJPY 115,66B
    HacimJPY 7,63B
    9
    JPY 0,232628
    6.22%
    Piyasa değeriJPY 35,07B
    HacimJPY 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 103.074
    HacimJPY 46.133
    11936
    JPY 0,00088685
    2.39%
    Piyasa değeriJPY 103.545
    HacimJPY 1.518
    Piyasa değeriJPY 101.255
    HacimJPY 241
    11939
    JPY 0,00004892
    2.52%
    Piyasa değeriJPY 97.831
    HacimJPY 440
    11940
    JPY 0,01331636
    0%
    Piyasa değeriJPY 93.389
    HacimJPY 356

    Data provided by Coingecko API