CryptoTycoon (CTT) Valor real atual

CryptoTycoon logo
CTTCryptoTycoon
JPY 1,23 -0.10%
Capitalização de mercado
JPY 96 408
0.10%
Volume (24)
JPY 927
1.03%
Fornecimento em circulação
78 482 CTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTT

CryptoTycoon Preço hoje

CryptoTycoon Preço
JPY 1,23

Alteração de preço

JPY -0,0011774789
0.10%
24h Baixo / 24h Alto
JPY 1,21 / JPY 1,23

Volume

JPY 926,59
1.03%
Volume / Limite de mercado
0,0096111319
Dominio de mercado
<0.000001%
Posição de mercado
#11474

Fornecimento de CryptoTycoon

Fornecimento em circulação
78 482,233 CTT
Fornecimento total
959 002,944 CTT
Fornecimento máximo
0 CTT

CryptoTycoon Capitalização de mercado

Capitalização de mercado
JPY 96 408
0.10%

Totalmente diluído
Limite de mercado

JPY 1 178 044
0.51%

CryptoTycoon Preço Ontem

Baixa / Alta de ontem
JPY 1,2158845 / JPY 1,2284048
Abertura / Fecho de Ontem
JPY 1,2284048 / JPY 1,2158845
A mudança de ontem
0.64%
Volume de ontem
JPY 926,58862

Histórico do preço do CryptoTycoon

7 dias Baixa / 7 dias Alta
JPY 0,0082703304 / JPY 0,0086757751
30 dias Baixa / 30 dias Alta
JPY 1,2158845 / JPY 1,2535393
90 dias Baixa / 90 dias Alta
JPY 1,2158845 / JPY 1,2719937
52 Semana Baixa / 52 Semana Alta
JPY 1,2158845 / JPY 1,2719937
Máxima de todos os temposMezh. 9, 2021 (4 anos atrás)
JPY 7 327,21
99.98%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
JPY 0,57994
111.82%

Data provided by Coingecko API

CTT para JPY

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTT Safely with 3Commas

Use a proven backtested strategy for CTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CryptoTycoon para Japanese yen Gráfico de Preço (CTT para JPY)

    CTTJPY de TradingView

    CryptoTycoon Trocas

    Instant crypto to crypto exchange coming soon!

    CryptoTycoon Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 1,221745
    JPY 0
    JPY 1,229582
    JPY 1,215884
    14/08/2025
    JPY 1,271239
    JPY 0
    JPY 1,271994
    JPY 1,24752

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 36 segundoss

    Explore Our Other Products for CTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 045
    0.48%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 38,6B
    2
    JPY 4 301,06
    3.90%
    Capitalização de mercadoJPY 519,23B
    VolumeJPY 40,48B
    3
    JPY 2,94
    1.64%
    Capitalização de mercadoJPY 174,45B
    VolumeJPY 6,42B
    5
    JPY 867,81
    3.78%
    Capitalização de mercadoJPY 120,88B
    VolumeJPY 2,28B
    6
    JPY 188,64
    4.48%
    Capitalização de mercadoJPY 101,87B
    VolumeJPY 6,6B
    9
    JPY 0,222393
    4.99%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 3,02B

    Data provided by Coingecko API

    Mais criptomoedas

    11471
    Capitalização de mercadoJPY 102 124
    VolumeJPY 0
    Capitalização de mercadoJPY 101 255
    VolumeJPY 241
    11473
    JPY 0,01395017
    1.05%
    Capitalização de mercadoJPY 97 834
    VolumeJPY 222
    11475
    JPY 0,00082294
    0%
    Capitalização de mercadoJPY 93 679
    VolumeJPY 143
    Capitalização de mercadoJPY 90 362
    VolumeJPY 766

    Data provided by Coingecko API