CryptoTycoon (CTT) Valor actual

CryptoTycoon logo
CTTCryptoTycoon
JPY 18,47 -5.51%
Capitalización de Mercado
JPY 1,45M
5.55%
Volumen (24)
JPY 84.387
31.77%
Suministro en circulación
78.482 CTT
Fecha de asunto
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 18,47

Price Change

JPY -1,0768915
5.51%
24h Low / 24h High
JPY 18,21 / JPY 20,62

Trading Volume

JPY 84.387
31.77%
Volume / Market Cap
0,058171734
Market Dominance
<0.000001%
Market Rank
#6103

CryptoTycoon Supply

Circulating Supply
78.482,233 CTT
Total Supply
959.002,944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 1.450.653
5.55%

Fully Diluted
Market Cap

JPY 17.726.051
3.21%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 18,287066 / JPY 19,905709
Yesterday's Open / Close
JPY 18,287066 / JPY 19,905709
Yesterday's Change
3.28%
Yesterday's Volume
JPY 84.688,242

CryptoTycoon Price History

7d Low / 7d High
JPY 0,11017878 / JPY 0,15595504
30d Low / 30d High
JPY 18,287066 / JPY 20,217174
90d Low / 90d High
JPY 18,287066 / JPY 20,888107
52 Week Low / 52 Week High
JPY 16,802154 / JPY 23,905751
All Time Highjun 9, 2021 (3 years ago)
JPY 7327,21
99.75%
All Time Lowoct 31, 2024 (5 days ago)
JPY 15,78
16.89%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CryptoTycoon a Japanese yen en tiempo real (CTT a JPY)

CTTJPY by TradingView

CryptoTycoon Intercambios

Instant crypto to crypto exchange coming soon!

CryptoTycoon Histórico de Precios (JPY)

Fecha
5/11/2024
JPY 19,564784
JPY 0
JPY 20,217174
JPY 18,287066
4/11/2024
JPY 19,783199
JPY 19,564784
JPY 20,667231
JPY 18,869823
3/11/2024
JPY 20,074286
JPY 19,783199
JPY 20,801539
JPY 19,518647
2/11/2024
JPY 20,63532
JPY 20,074286
JPY 20,888107
JPY 19,714992
1/11/2024
JPY 18,282807
JPY 20,63532
JPY 20,275161
JPY 16,802154
31/10/2024
JPY 21,133846
JPY 18,282807
JPY 22,032339
JPY 17,674311
30/10/2024
JPY 23,766283
JPY 21,133846
JPY 23,905751
JPY 20,53361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 41 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.720
2.59%
Capitalización de MercadoJPY 1,38T
VolumenJPY 51,43B
2
JPY 2434,47
1.32%
Capitalización de MercadoJPY 293,4B
VolumenJPY 18,01B
4
JPY 565,4
2.13%
Capitalización de MercadoJPY 82,55B
VolumenJPY 815,3M
5
JPY 167,39
5.52%
Capitalización de MercadoJPY 78,59B
VolumenJPY 4,25B
7
JPY 0,515319
2.38%
Capitalización de MercadoJPY 29,25B
VolumenJPY 1,21B
8
JPY 0,171226
5.15%
Capitalización de MercadoJPY 25,12B
VolumenJPY 4,7B

Data provided by Coingecko API

Más Criptomonedas

6100
JPY 0,245493
1.61%
Capitalización de MercadoJPY 1,47M
VolumenJPY 55.272
6101
JPY 0,01533352
1.76%
Capitalización de MercadoJPY 1,46M
VolumenJPY 2653
6102
JPY 0,00146357
1.36%
Capitalización de MercadoJPY 1,46M
VolumenJPY 275
6104
JPY 0,00000081
1.34%
Capitalización de MercadoJPY 1,45M
VolumenJPY 274
6105
JPY 0,089352
0%
Capitalización de MercadoJPY 1,45M
VolumenJPY 12.040

Data provided by Coingecko API