CryptoTycoon (CTT) Valor actual

CryptoTycoon logo
CTTCryptoTycoon
JPY 12,33+ 3.73%
Capitalización de Mercado
JPY 967.284
3.73%
Volumen (24)
JPY 95.221
0.01%
Suministro en circulación
78.482 CTT
Fecha de asunto
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 12,33

Price Change

JPY 0,443784
3.73%
24h Low / 24h High
JPY 11,88 / JPY 12,34

Trading Volume

JPY 95.221
0.01%
Volume / Market Cap
0,098441616
Market Dominance
<0.000001%
Market Rank
#8826

CryptoTycoon Supply

Circulating Supply
78.482,233 CTT
Total Supply
959.002,944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 967.284
3.73%

Fully Diluted
Market Cap

JPY 11.819.600
3.14%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 11,94869 / JPY 11,949588
Yesterday's Open / Close
JPY 11,949588 / JPY 11,94869
Yesterday's Change
3.19%
Yesterday's Volume
JPY 105.985,02

CryptoTycoon Price History

7d Low / 7d High
JPY 0,074006006 / JPY 0,088301378
30d Low / 30d High
JPY 11,499823 / JPY 12,341181
90d Low / 90d High
JPY 11,284588 / JPY 13,192483
52 Week Low / 52 Week High
JPY 11,193639 / JPY 13,452299
All Time Highjun 9, 2021 (3 years ago)
JPY 7327,21
99.83%
All Time Lowfeb 7, 2025 (8 days ago)
JPY 10,86
13.51%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CryptoTycoon a Japanese yen en tiempo real (CTT a JPY)

CTTJPY by TradingView

CryptoTycoon Intercambios

Instant crypto to crypto exchange coming soon!

CryptoTycoon Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 11,849534
JPY 0
JPY 12,341181
JPY 11,499823
14/2/2025
JPY 12,706464
JPY 11,849534
JPY 12,706464
JPY 11,284588
13/2/2025
JPY 13,022569
JPY 12,706464
JPY 13,192483
JPY 12,250981
12/2/2025
JPY 12,006665
JPY 13,022569
JPY 13,044976
JPY 11,588278
11/2/2025
JPY 12,064814
JPY 12,006665
JPY 13,452299
JPY 11,971323
10/2/2025
JPY 11,821175
JPY 12,064814
JPY 12,180888
JPY 11,222206
9/2/2025
JPY 12,168863
JPY 11,821175
JPY 12,175804
JPY 11,193639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 41 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.973
0.77%
Capitalización de MercadoJPY 1,92T
VolumenJPY 12,03B
2
JPY 2695,11
0.03%
Capitalización de MercadoJPY 325,09B
VolumenJPY 33,24B
3
JPY 2,73
2.29%
Capitalización de MercadoJPY 157,98B
VolumenJPY 3,06B
5
JPY 676,49
2.11%
Capitalización de MercadoJPY 98,64B
VolumenJPY 975,8M
6
JPY 190,44
2.02%
Capitalización de MercadoJPY 93,07B
VolumenJPY 1,96B
8
JPY 0,26808
2.79%
Capitalización de MercadoJPY 39,73B
VolumenJPY 1,06B

Data provided by Coingecko API

Más Criptomonedas

8823
JPY 0,00108849
1.40%
Capitalización de MercadoJPY 979.638
VolumenJPY 31.073
8824
JPY 0,0009704
2.15%
Capitalización de MercadoJPY 970.215
VolumenJPY 1032
8825
JPY 0,00098464
0%
Capitalización de MercadoJPY 967.983
VolumenJPY 1200
8827
JPY 0,00099737
0%
Capitalización de MercadoJPY 959.342
VolumenJPY 2878
8828
JPY 0,0009639
0.38%
Capitalización de MercadoJPY 963.602
VolumenJPY 289

Data provided by Coingecko API