CryptoTycoon (CTT) Valor actual

CryptoTycoon logo
CTTCryptoTycoon
JPY 12,4 -1.56%
Capitalización de Mercado
JPY 972.983
1.57%
Volumen (24)
JPY 26.321
0.04%
Suministro en circulación
78.482 CTT
Fecha de asunto
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 12,4

Price Change

JPY -0,19660965
1.56%
24h Low / 24h High
JPY 11,94 / JPY 12,62

Trading Volume

JPY 26.321
0.04%
Volume / Market Cap
0,02705186
Market Dominance
<0.000001%
Market Rank
#8736

CryptoTycoon Supply

Circulating Supply
78.482,233 CTT
Total Supply
959.002,944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 972.983
1.57%

Fully Diluted
Market Cap

JPY 11.889.229
0.91%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 12,28259 / JPY 12,287958
Yesterday's Open / Close
JPY 12,287958 / JPY 12,28259
Yesterday's Change
0.93%
Yesterday's Volume
JPY 209.292,95

CryptoTycoon Price History

7d Low / 7d High
JPY 0,076883354 / JPY 0,097054547
30d Low / 30d High
JPY 11,959083 / JPY 12,596058
90d Low / 90d High
JPY 11,906311 / JPY 14,218745
52 Week Low / 52 Week High
JPY 11,906311 / JPY 15,09886
All Time Highjun 9, 2021 (3 years ago)
JPY 7327,21
99.83%
All Time Lowfeb 3, 2025 (3 days ago)
JPY 11,86
4.53%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CryptoTycoon a Japanese yen en tiempo real (CTT a JPY)

CTTJPY by TradingView

CryptoTycoon Intercambios

Instant crypto to crypto exchange coming soon!

CryptoTycoon Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 12,121782
JPY 0
JPY 12,596058
JPY 11,959083
5/2/2025
JPY 12,976487
JPY 12,121782
JPY 12,976487
JPY 12,044613
4/2/2025
JPY 12,883112
JPY 12,976487
JPY 13,426379
JPY 12,456414
3/2/2025
JPY 14,22126
JPY 12,883112
JPY 15,09886
JPY 11,906311
2/2/2025
JPY 14,749124
JPY 14,22126
JPY 14,943129
JPY 14,182578
1/2/2025
JPY 14,276927
JPY 14,749124
JPY 15,063354
JPY 14,272928
31/1/2025
JPY 14,646607
JPY 14,276927
JPY 14,948584
JPY 14,263289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 58 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.027
1.16%
Capitalización de MercadoJPY 1,92T
VolumenJPY 48,41B
2
JPY 2729,43
3.59%
Capitalización de MercadoJPY 329,35B
VolumenJPY 29,85B
4
JPY 2,32
4.53%
Capitalización de MercadoJPY 134,13B
VolumenJPY 6,4B
5
JPY 194,12
3.60%
Capitalización de MercadoJPY 94,69B
VolumenJPY 4,84B
6
JPY 584,18
1.14%
Capitalización de MercadoJPY 85,23B
VolumenJPY 1,05B
8
JPY 0,250654
4.52%
Capitalización de MercadoJPY 37,11B
VolumenJPY 1,94B

Data provided by Coingecko API

Más Criptomonedas

8742
JPY 0,00416078
4.58%
Capitalización de MercadoJPY 974.416
VolumenJPY 7,33M
8734
JPY 0,02822394
3.98%
Capitalización de MercadoJPY 974.319
VolumenJPY 5224
8735
JPY 0,00097422
1.99%
Capitalización de MercadoJPY 973.596
VolumenJPY 3614
8737
JPY 0,00097287
3.68%
Capitalización de MercadoJPY 972.266
VolumenJPY 147
8738
JPY 0,00097129
1.29%
Capitalización de MercadoJPY 971.281
VolumenJPY 41.827

Data provided by Coingecko API