CryptoTycoon (CTT) Valor actual

CryptoTycoon logo
CTTCryptoTycoon
JPY 1,25 0.00%
Capitalización de Mercado
JPY 98.168
0%
Volumen (24)
JPY 1294
0.14%
Suministro circulante
78.482 CTT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTT

Precio de hoy de CryptoTycoon

Precio de CryptoTycoon
JPY 1,25

Volumen de trading en

JPY 1294,33
0.14%
Volumen/capitalización de mercado
0,013184846
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11395

Suministro de CryptoTycoon

Suministro circulante
78.482,233 CTT
Suministro total
959.002,944 CTT
Suministro máximo
0 CTT

Capitalización de mercado de CryptoTycoon

Capitalización de Mercado
JPY 98.168

Capitalización de mercado
completamente diluida

JPY 1.199.556
0.07%

Precio de ayer de CryptoTycoon

Mínimo/máximo de ayer
JPY 1,2508368 / JPY 1,2526008
Apertura/cierre de ayer
JPY 1,2508368 / JPY 1,2526008
Cambio de ayer
0.14%
Volumen de ayer
JPY 1294,3298

Historial de precios de CryptoTycoon

Mínimo/máximo en 7 días
JPY 0,0084383944 / JPY 0,0086757751
Mínimo/máximo en 30 días
JPY 1,2475196 / JPY 1,2719937
Mínimo/máximo en 90 días
JPY 1,2475196 / JPY 1,2719937
Mínimo/máximo en 52 semanas
JPY 1,2475196 / JPY 1,2719937
Máximo históricojun 9, 2021 (4 years ago)
JPY 7327,21
99.98%
All Time Lowjun 6, 2025 (2 months ago)
JPY 0,57994
115.68%

Data provided by Coingecko API

Conversor de CTT a JPY

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTT Safely with 3Commas

Use a proven backtested strategy for CTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CryptoTycoon a Japanese yen en tiempo real (CTT a JPY)

    CTTJPY by TradingView

    CryptoTycoon Intercambios

    Instant crypto to crypto exchange coming soon!

    CryptoTycoon Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 1,271239
    JPY 0
    JPY 1,271994
    JPY 1,24752

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 28 minutes and 11 seconds

    Explore Our Other Products for CTT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.144
    0.51%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 21,22B
    2
    JPY 4480,45
    1.11%
    Capitalización de MercadoJPY 540,63B
    VolumenJPY 22,32B
    3
    JPY 3,13
    0.89%
    Capitalización de MercadoJPY 185,78B
    VolumenJPY 3,68B
    5
    JPY 850,58
    2.11%
    Capitalización de MercadoJPY 118,49B
    VolumenJPY 1,18B
    6
    JPY 192,9
    3.22%
    Capitalización de MercadoJPY 104,12B
    VolumenJPY 4,29B
    9
    JPY 0,234117
    1.30%
    Capitalización de MercadoJPY 35,25B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    11392
    JPY 0,077183
    0%
    Capitalización de MercadoJPY 106.068
    VolumenJPY 185
    Capitalización de MercadoJPY 101.221
    VolumenJPY 434
    11394
    JPY 0,01418267
    25.54%
    Capitalización de MercadoJPY 99.464
    VolumenJPY 23.426
    Capitalización de MercadoJPY 96.682
    VolumenJPY 3007
    11397
    JPY 0,00004749
    3.02%
    Capitalización de MercadoJPY 94.967
    VolumenJPY 361

    Data provided by Coingecko API