CryptoTycoon (CTT) Valor actual

CryptoTycoon logo
CTTCryptoTycoon
JPY 88,07-25.90%
Capitalización de Mercado
JPY 6,91M
26.71%
Volumen (24)
JPY 11.271.490
11.04%
Suministro en circulación
78.482 CTT
Fecha de asunto
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
JPY 88,07

Price Change

JPY -30,777653
25.90%
24h Low / 24h High
JPY 87,31 / JPY 134,33

Trading Volume

JPY 11.271.490
11.04%
Volume / Market Cap
1,632226
Market Dominance
0,0000016368876%
Market Rank
#3946

CryptoTycoon Supply

Circulating Supply
78.482,233 CTT
Total Supply
959.002,944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
JPY 6.905.594
26.71%

Fully Diluted
Market Cap

JPY 84.381.963
9.54%

CryptoTycoon Price Yesterday

Yesterday's Low / High
JPY 95,519194 / JPY 99,022614
Yesterday's Open / Close
JPY 99,022614 / JPY 95,519194
Yesterday's Change
9.46%
Yesterday's Volume
JPY 19.749.058

CryptoTycoon Price History

7d Low / 7d High
JPY 0,39484085 / JPY 0,88132539
30d Low / 30d High
JPY 73,951865 / JPY 133,64198
90d Low / 90d High
JPY 59,77772 / JPY 133,64198
52 Week Low / 52 Week High
JPY 59,77772 / JPY 133,64198
All Time Highjun 9, 2021 (2 years ago)
JPY 7327,21
98.80%
All Time Lowjul 24, 2023 (8 months ago)
JPY 16,17
442.78%

Data provided by Coingecko API

CTT to JPY converter

CryptoTycoon
CryptoTycoonCTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CryptoTycoon a Japanese yen en tiempo real (CTT a JPY)

CTTJPY by TradingView

CryptoTycoon Intercambios

Instant crypto to crypto exchange coming soon!

CryptoTycoon Histórico de Precios (JPY)

Fecha
2/4/2024
JPY 124,924506
JPY 0
JPY 124,924506
JPY 91,12979
1/4/2024
JPY 68,54413
JPY 124,924506
JPY 133,641978
JPY 59,77772
31/3/2024
JPY 68,440547
JPY 68,54413
JPY 69,789201
JPY 66,203657
30/3/2024
JPY 68,489997
JPY 68,440547
JPY 70,187204
JPY 67,538021
29/3/2024
JPY 67,248868
JPY 68,489997
JPY 68,382576
JPY 66,760249
28/3/2024
JPY 75,491518
JPY 67,248868
JPY 75,491518
JPY 67,478781
27/3/2024
JPY 67,063344
JPY 75,491518
JPY 77,107783
JPY 67,063344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

23 hours, 0 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.308
5.83%
Capitalización de MercadoJPY 1,28T
VolumenJPY 52,78B
2
JPY 3259,64
6.61%
Capitalización de MercadoJPY 390,54B
VolumenJPY 24,48B
4
JPY 546,39
4.79%
Capitalización de MercadoJPY 84B
VolumenJPY 2,83B
7
JPY 0,57706
5.28%
Capitalización de MercadoJPY 31,71B
VolumenJPY 2,31B
10
JPY 0,573475
7.21%
Capitalización de MercadoJPY 20,2B
VolumenJPY 722,6M
605
JPY 1,002
0.02%
Capitalización de MercadoJPY 70,53M
VolumenJPY 8,1M

Data provided by Coingecko API

Más Criptomonedas

3943
JPY 0,01705262
6.31%
Capitalización de MercadoJPY 7,09M
VolumenJPY 3948
3944
JPY 0,199721
1.54%
Capitalización de MercadoJPY 7,09M
VolumenJPY 25.457
3945
JPY 0,00602877
7.40%
Capitalización de MercadoJPY 7,06M
VolumenJPY 319.830
3947
Capitalización de MercadoJPY 6,88M
VolumenJPY 10.425
3948
JPY 1,08
0.20%
Capitalización de MercadoJPY 6,87M
VolumenJPY 14,82M

Data provided by Coingecko API