Ctrl (CTRL) Canlı Fiyat

Ctrl logo
CTRLCtrl
INR 1,89 -0.88%
Piyasa değeri
INR 452,65M
0.96%
Hacim (24s)
INR 3.700
0.92%
Dolaşımdaki miktar
240.000.000 CTRL
Yayın tarihi
-

Data provided by Coingecko API

CTRL Fiyat İstatistikleri

Fiyat / Ctrl Fiyatı Bugün

Ctrl Fiyatı
INR 1,89

Fiyat Değişimi

INR -0,016691053
0.88%
24s Düşük / 24s Yüksek
INR 1,86 / INR 1,92

Alım Satım Hacmi

INR 3.699,72
0.92%
Hacim / Piyasa Değeri
0,0000081733968
Piyasa hakimiyeti
0,00012947386%
Piyasa sıralaması
#2292

Ctrl Arzı

Daloşımdaki Arz
240.000.000 CTRL
Toplam Arz
240.000.000 CTRL
Maks Arz
240.000.000 CTRL

Ctrl piyasa değeri

Piyasa Değeri
INR 452.653.910
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 452.653.910
0.80%

Dünkü Ctrl Fiyatı

Dünkü Düşük / Yüksek
INR 1,8624762 / INR 1,8795824
Dünkü Açılış / Kapanış
INR 1,8795824 / INR 1,8624762
Dünkü Değişim
1.01%
Dünkü Hacim
INR 3.460,1758

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,021164202 / INR 0,022930812
30g Düşük/30g Yüksek
INR 1,8624762 / INR 2,0096323
90g Düşük/90g Yüksek
INR 1,8624762 / INR 2,0096323
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,8624762 / INR 2,0096323
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
INR 8,22
77.06%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 0,566072
233.18%

Data provided by Coingecko API

CTRL'den INR'ye Dönüştürücü

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ctrl Fiyat Tablosu (CTRL'den INR'ye)

    CTRLINR TradingView tarafından

    Ctrl Borsaları

    Instant crypto to crypto exchange coming soon!

    Ctrl Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 1,922186
    INR 0
    INR 1,972153
    INR 1,922186
    27.08.2025
    INR 2,0061
    INR 0
    INR 2,007599
    INR 2,0061
    26.08.2025
    INR 1,91083
    INR 2,0061
    INR 2,009632
    INR 1,91083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 38 saniye

    Explore Our Other Products for CTRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.318
    1.36%
    Piyasa değeriINR 2,2T
    HacimINR 42,05B
    2
    INR 4.388,63
    0.78%
    Piyasa değeriINR 529,35B
    HacimINR 30,12B
    4
    INR 2,79
    1.40%
    Piyasa değeriINR 166,12B
    HacimINR 7,07B
    5
    INR 855,18
    1.21%
    Piyasa değeriINR 119,03B
    HacimINR 1,49B
    6
    INR 202,85
    0.82%
    Piyasa değeriINR 109,69B
    HacimINR 6,85B
    9
    INR 0,213034
    0.34%
    Piyasa değeriINR 32,11B
    HacimINR 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2289
    INR 4,11
    0.41%
    Piyasa değeriINR 453,27M
    HacimINR 4,64M
    2290
    INR 1,02
    8.46%
    Piyasa değeriINR 453,17M
    HacimINR 3,51M
    2291
    INR 6,6
    2.25%
    Piyasa değeriINR 453,06M
    HacimINR 61,21M
    2293
    INR 0,452719
    1.22%
    Piyasa değeriINR 452,18M
    HacimINR 3,08M
    2294
    INR 70,11
    1.29%
    Piyasa değeriINR 450,47M
    HacimINR 11,97M

    Data provided by Coingecko API