Ctrl (CTRL) Canlı Fiyat

Ctrl logo
CTRLCtrl
INR 1,95 0.00%
Piyasa değeri
INR 405,87M
0%
Hacim (24s)
INR 2.377
0.07%
Dolaşımdaki miktar
240.000.000 CTRL
Yayın tarihi
-

Data provided by Coingecko API

CTRL Fiyat İstatistikleri

Fiyat / Ctrl Fiyatı Bugün

Ctrl Fiyatı
INR 1,95

Alım Satım Hacmi

INR 2.377,31
0.07%
Hacim / Piyasa Değeri
0,0000058572891
Piyasa hakimiyeti
0,00011882112%
Piyasa sıralaması
#2393

Ctrl Arzı

Daloşımdaki Arz
240.000.000 CTRL
Toplam Arz
240.000.000 CTRL
Maks Arz
240.000.000 CTRL

Ctrl piyasa değeri

Piyasa Değeri
INR 405.872.060

Tamamen Seyreltilmiş
Piyasa değeri

INR 468.641.040
0.03%

Dünkü Ctrl Fiyatı

Dünkü Düşük / Yüksek
INR 1,9513607 / INR 1,952671
Dünkü Açılış / Kapanış
INR 1,952671 / INR 1,9513607
Dünkü Değişim
0.10%
Dünkü Hacim
INR 2.377,3124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,021961068 / INR 0,022369213
30g Düşük/30g Yüksek
INR 1,9218976 / INR 1,9576159
90g Düşük/90g Yüksek
INR 1,9218976 / INR 1,9576159
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,9218976 / INR 1,9576159
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
INR 8,22
76.25%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 0,566072
244.95%

Data provided by Coingecko API

CTRL'den INR'ye Dönüştürücü

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ctrl Fiyat Tablosu (CTRL'den INR'ye)

    CTRLINR TradingView tarafından

    Ctrl Borsaları

    Instant crypto to crypto exchange coming soon!

    Ctrl Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 1,934366
    INR 0
    INR 1,934366
    INR 1,934366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 43 saniye

    Explore Our Other Products for CTRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.957
    0.49%
    Piyasa değeriINR 2,25T
    HacimINR 32,48B
    2
    INR 4.326,74
    1.29%
    Piyasa değeriINR 523,07B
    HacimINR 28,44B
    3
    INR 2,87
    1.05%
    Piyasa değeriINR 170,3B
    HacimINR 3,83B
    5
    INR 851,85
    0.63%
    Piyasa değeriINR 118,65B
    HacimINR 1,51B
    6
    INR 183,98
    0.85%
    Piyasa değeriINR 99,46B
    HacimINR 4,67B
    10
    INR 0,217564
    0.88%
    Piyasa değeriINR 32,76B
    HacimINR 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2390
    INR 1,31
    1.52%
    Piyasa değeriINR 407,51M
    HacimINR 5,93M
    2391
    INR 0,542882
    0.98%
    Piyasa değeriINR 407,41M
    HacimINR 30,53M
    2392
    Piyasa değeriINR 406,44M
    HacimINR 27.358
    2394
    INR 2,64
    21.10%
    Piyasa değeriINR 404,25M
    HacimINR 779.889
    2395
    INR 0,00585848
    15.45%
    Piyasa değeriINR 404,18M
    HacimINR 141,54M

    Data provided by Coingecko API