Ctrl (CTRL) Canlı Fiyat

Ctrl logo
CTRLCtrl
INR 2 -6.65%
Piyasa değeri
INR 480,55M
6.79%
Hacim (24s)
INR 3.682
0.46%
Dolaşımdaki miktar
240.000.000 CTRL
Yayın tarihi
-

Data provided by Coingecko API

CTRL Fiyat İstatistikleri

Fiyat / Ctrl Fiyatı Bugün

Ctrl Fiyatı
INR 2

Fiyat Değişimi

INR -0,14259841
6.65%
24s Düşük / 24s Yüksek
INR 1,98 / INR 2,15

Alım Satım Hacmi

INR 3.682,46
0.46%
Hacim / Piyasa Değeri
0,0000076630854
Piyasa hakimiyeti
0,00013923205%
Piyasa sıralaması
#2266

Ctrl Arzı

Daloşımdaki Arz
240.000.000 CTRL
Toplam Arz
240.000.000 CTRL
Maks Arz
240.000.000 CTRL

Ctrl piyasa değeri

Piyasa Değeri
INR 480.545.340
6.79%

Tamamen Seyreltilmiş
Piyasa değeri

INR 480.545.340
3.97%

Dünkü Ctrl Fiyatı

Dünkü Düşük / Yüksek
INR 2,0801585 / INR 2,0898673
Dünkü Açılış / Kapanış
INR 2,0801585 / INR 2,0898673
Dünkü Değişim
4.08%
Dünkü Hacim
INR 15.485,007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,022713979 / INR 0,024587382
30g Düşük/30g Yüksek
INR 2,0624919 / INR 2,147253
90g Düşük/90g Yüksek
INR 2,0556247 / INR 2,147253
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,0556247 / INR 2,147253
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
INR 8,22
75.72%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 0,566072
252.68%

Data provided by Coingecko API

CTRL'den INR'ye Dönüştürücü

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ctrl Fiyat Tablosu (CTRL'den INR'ye)

    CTRLINR TradingView tarafından

    Ctrl Borsaları

    Instant crypto to crypto exchange coming soon!

    Ctrl Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 2,087022
    INR 0
    INR 2,147253
    INR 2,062492
    23.08.2025
    INR 2,055625
    INR 2,087022
    INR 2,081355
    INR 2,055625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 35 dakika ve 44 saniye

    Explore Our Other Products for CTRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.481
    1.88%
    Piyasa değeriINR 2,24T
    HacimINR 57,06B
    2
    INR 4.589,32
    6.99%
    Piyasa değeriINR 552,72B
    HacimINR 53,17B
    3
    INR 2,96
    3.31%
    Piyasa değeriINR 176,14B
    HacimINR 7,1B
    5
    INR 864,81
    1.46%
    Piyasa değeriINR 120,3B
    HacimINR 2,2B
    6
    INR 197,33
    6.02%
    Piyasa değeriINR 106,34B
    HacimINR 12,2B
    10
    INR 0,218362
    8.02%
    Piyasa değeriINR 32,89B
    HacimINR 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2269
    INR 0,480553
    14.20%
    Piyasa değeriINR 481,6M
    HacimINR 3,8M
    2267
    INR 4,93
    10.70%
    Piyasa değeriINR 481,15M
    HacimINR 88,07M
    2264
    INR 490,19
    2.08%
    Piyasa değeriINR 481,12M
    HacimINR 20,3M
    2265
    INR 4,43
    4.64%
    Piyasa değeriINR 480,34M
    HacimINR 364,41M
    2273
    Piyasa değeriINR 479,17M
    HacimINR 214,56M

    Data provided by Coingecko API