Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
INR 0.992834 -6.83%
Market Cap
INR 207.85M
6.65%
Volume (24)
INR 493,577,050
1.13%
Circulating Supply
209,337,380 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
INR 0.992834

Price Change

INR -0.072808863
6.83%
24h Low / 24h High
INR 0.934647 / INR 1.066

Trading Volume

INR 493,577,050
1.13%
Volume / Market Cap
2.3746918
Market Dominance
0.000086730346%
Market Rank
#2495

Ctrl Supply

Circulating Supply
209,337,374.58 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
INR 207,848,890
6.65%

Fully Diluted
Market Cap

INR 238,293,490
5.43%

Ctrl Price Yesterday

Yesterday's Low / High
INR 1.0396675 / INR 1.0601302
Yesterday's Open / Close
INR 1.0396675 / INR 1.0601302
Yesterday's Change
5.44%
Yesterday's Volume
INR 517,629,900

Ctrl Price History

7d Low / 7d High
INR 0.010755975 / INR 0.013951944
30d Low / 30d High
INR 1.0396675 / INR 1.1642892
90d Low / 90d High
INR 1.0396675 / INR 1.2158857
52 Week Low / 52 Week High
INR 1.0396675 / INR 1.2158857
All Time HighDec 4, 2024 (3 months ago)
INR 8.22
87.94%
All Time LowMar 11, 2025 (0 days ago)
INR 0.934647
6.13%

Data provided by Coingecko API

CTRL to INR converter

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to INR)

CTRLINR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (INR)

Date
3/10/2025
INR 1.160737
INR 0
INR 1.164289
INR 1.039667
3/9/2025
INR 1.183477
INR 1.160737
INR 1.187791
INR 1.138605
3/8/2025
INR 1.1535
INR 1.183477
INR 1.203162
INR 1.145933
3/7/2025
INR 1.155585
INR 1.1535
INR 1.215886
INR 1.147554
3/6/2025
INR 1.121758
INR 1.155585
INR 1.175633
INR 1.095801
3/5/2025
INR 1.096959
INR 1.121758
INR 1.166174
INR 1.069774
3/4/2025
INR 1.081676
INR 1.096959
INR 1.101492
INR 1.067383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,089
4.54%
Market CapINR 1.65T
VolumeINR 56.81B
2
INR 1,947.04
3.23%
Market CapINR 234.93B
VolumeINR 34.83B
4
INR 2.2
5.96%
Market CapINR 127.96B
VolumeINR 6.88B
5
INR 556.08
3.23%
Market CapINR 81.19B
VolumeINR 1.97B
6
INR 127.13
6.54%
Market CapINR 64.84B
VolumeINR 6.15B
9
INR 0.167032
6.04%
Market CapINR 24.8B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2493
INR 33.14
0.41%
Market CapINR 208.42M
VolumeINR 79,625
2490
INR 0.156266
2.77%
Market CapINR 208.29M
VolumeINR 75,630
2489
INR 31.18
3.48%
Market CapINR 207.98M
VolumeINR 555,474
2496
INR 2.2
17.45%
Market CapINR 207.39M
VolumeINR 1.69M
2497
INR 0.00000001
4.17%
Market CapINR 207.28M
VolumeINR 49.55M

Data provided by Coingecko API