Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
INR 1.13 -0.19%
Market Cap
INR 231.2M
1.92%
Volume (24)
INR 296,132,280
0.70%
Circulating Supply
205,321,840 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
INR 1.13

Price Change

INR -0.0021152699
0.19%
24h Low / 24h High
INR 1.09 / INR 1.19

Trading Volume

INR 296,132,280
0.70%
Volume / Market Cap
1.2808726
Market Dominance
0.000090851353%
Market Rank
#2447

Ctrl Supply

Circulating Supply
205,321,842.32 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
INR 231,195,720
1.92%

Fully Diluted
Market Cap

INR 270,243,890
0.56%

Ctrl Price Yesterday

Yesterday's Low / High
INR 1.1193194 / INR 1.1202139
Yesterday's Open / Close
INR 1.1202139 / INR 1.1193194
Yesterday's Change
0.91%
Yesterday's Volume
INR 281,794,950

Ctrl Price History

7d Low / 7d High
INR 0.012673635 / INR 0.01424048
30d Low / 30d High
INR 1.0862465 / INR 1.1377169
90d Low / 90d High
INR 1.0862465 / INR 1.219522
52 Week Low / 52 Week High
INR 1.0862465 / INR 1.219522
All Time HighDec 4, 2024 (3 months ago)
INR 8.22
86.28%
All Time LowMar 11, 2025 (16 days ago)
INR 0.934647
20.72%

Data provided by Coingecko API

CTRL to INR converter

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to INR)

CTRLINR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (INR)

Date
3/27/2025
INR 1.087856
INR 0
INR 1.137717
INR 1.087856
3/26/2025
INR 1.146447
INR 1.087856
INR 1.171276
INR 1.086247
3/25/2025
INR 1.163913
INR 1.146447
INR 1.178792
INR 1.113826
3/24/2025
INR 1.146076
INR 1.163913
INR 1.219522
INR 1.122712
3/23/2025
INR 1.151278
INR 1.146076
INR 1.173677
INR 1.143298
3/22/2025
INR 1.135422
INR 1.151278
INR 1.171868
INR 1.124337
3/21/2025
INR 1.154358
INR 1.135422
INR 1.160547
INR 1.127138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

19 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,725
1.02%
Market CapINR 1.72T
VolumeINR 24.39B
2
INR 1,999.86
1.52%
Market CapINR 241.17B
VolumeINR 11.01B
4
INR 2.31
3.00%
Market CapINR 134.24B
VolumeINR 2.42B
5
INR 634.17
1.26%
Market CapINR 92.38B
VolumeINR 2.11B
6
INR 136.86
1.93%
Market CapINR 70.02B
VolumeINR 3.2B
8
INR 0.188818
4.89%
Market CapINR 28.07B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2444
INR 0.00000001
4.89%
Market CapINR 232.78M
VolumeINR 43.14M
2446
INR 226.38
0.47%
Market CapINR 231.92M
VolumeINR 6.38M
2449
INR 2,223.81
1.62%
Market CapINR 231.83M
VolumeINR 2.53M
2448
INR 2.35
10.98%
Market CapINR 231.08M
VolumeINR 11.14M
2454
INR 0.0479198
2.21%
Market CapINR 230.92M
VolumeINR 2.49M

Data provided by Coingecko API